虹揚-KY (6573)-元大-六合券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	13.25	0	0.00	13.10	2	64	3.10%
2024/04/12	10	13.17	0	0.00	13.25	10	63	15.65%
2024/03/20	0	0.00	2	13.10	13.35	-2	65	-3.05%
2024/03/13	0	0.00	1	14.30	14.35	-1	63	-1.58%
2024/03/01	0	0.00	0	14.70	14.70	0	55	-0.09%
2024/02/29	0	0.00	1	14.60	14.70	-1	55	-1.82%
2024/02/22	1	14.80	0	0.00	14.80	1	52	1.89%
2024/02/19	2	14.45	0	0.00	14.75	2	50	3.94%
2023/12/15	0	0.00	8	14.70	15.00	-8	158	-5.04%
2023/11/22	0	0.00	0	14.20	14.35	0	181	-0.03%
2023/11/17	0	0.00	2	14.40	14.35	-2	183	-1.09%
2023/10/27	0	0.00	25	15.25	15.20	-25	199	-12.56%
2023/10/26	0	0.00	10	15.15	15.10	-10	198	-5.05%
2023/10/18	0	0.00	55	14.45	14.45	-55	195	-28.18%
2023/09/13	10	14.85	0	0.00	14.80	10	190	5.24%
2023/09/11	15	14.88	0	0.00	14.95	15	196	7.64%
2023/09/08	5	14.90	0	0.00	14.95	5	229	2.18%
2023/09/07	13	15.05	0	0.00	15.20	13	229	5.66%
2023/09/04	5	14.85	0	0.00	14.95	5	233	2.15%
2023/08/25	2	14.90	0	0.00	14.85	2	236	0.85%
2023/08/18	0	0.00	1	15.00	15.00	-1	239	-0.42%
2023/08/14	0	0.00	7	14.50	14.45	-7	236	-2.96%
2023/08/02	9	15.91	0	0.00	15.20	9	242	3.72%
2023/08/01	0	0.00	1	15.20	15.15	-1	234	-0.43%
2023/07/26	22	14.96	0	0.00	15.00	22	261	8.43%
2023/07/24	5	15.20	2	15.05	15.10	3	259	1.15%
2023/07/21	0	0.00	1	15.45	15.80	-1	258	-0.39%
2023/07/20	3	16.12	1	16.15	16.05	2	258	0.77%
2023/07/18	3	15.55	0	0.00	15.30	3	254	1.18%
2023/07/14	2	15.55	0	0.00	15.55	2	252	0.79%
2023/07/13	10	15.63	0	0.00	15.55	10	254	3.93%
2023/07/06	2	16.60	0	0.00	16.30	2	260	0.77%
2023/06/30	5	16.90	0	0.00	16.85	5	264	1.89%
2023/06/28	0	0.00	0	16.90	16.70	0	283	-0.01%
2023/06/26	0	0.00	4	17.68	17.15	-4	295	-1.35%
2023/06/20	0	0.00	1	17.85	18.25	-1	272	-0.37%
2023/06/19	1	17.45	3	17.45	17.70	-2	272	-0.73%
2023/06/14	1	17.85	13	17.77	17.45	-12	281	-4.27%
2023/06/12	0	0.00	2	17.20	16.75	-2	282	-0.71%
2023/06/09	2	17.38	0	0.00	16.75	2	327	0.61%
2023/05/17	1	16.15	0	0.00	16.10	1	332	0.30%
2023/05/05	5	16.85	5	16.00	15.95	0	320	0.00%
2023/04/14	1	16.00	0	0.00	16.25	1	277	0.36%
2023/04/06	2	15.95	0	0.00	15.90	2	266	0.75%
2023/03/31	2	16.40	2	16.30	16.35	0	262	0.00%
2023/03/29	7	17.13	0	0.00	16.45	7	266	2.63%
2023/03/28	0	0.00	2	16.45	15.95	-2	243	-0.82%
2023/03/24	0	0.00	3	16.10	15.90	-3	230	-1.30%
2023/03/23	0	0.00	1	16.00	15.90	-1	245	-0.41%
2023/03/21	0	0.00	13	14.80	15.90	-13	230	-5.63%
2023/03/20	0	0.00	10	15.20	14.70	-10	224	-4.46%
2023/03/17	8	15.83	0	0.00	15.55	8	217	3.67%
2023/03/16	6	16.07	1	15.40	15.55	5	211	2.36%
2023/03/15	18	16.20	0	0.00	15.40	18	195	9.22%
2023/03/14	4	16.85	9	16.58	16.00	-5	177	-2.82%
2023/03/13	0	0.00	1	15.00	15.55	-1	131	-0.76%
2023/03/10	0	0.00	3	14.15	14.15	-3	116	-2.58%
2023/03/08	0	0.00	1	14.85	14.95	-1	114	-0.87%
2023/03/07	2	15.28	0	0.00	14.85	2	114	1.75%
2023/03/06	0	0.00	1	14.10	14.15	-1	104	-0.96%
2023/03/02	6	13.94	0	0.00	13.95	6	100	5.99%
2023/02/24	1	13.80	0	0.00	13.60	1	93	1.07%
2023/02/22	0	0.00	2	13.60	13.60	-2	90	-2.20%
2023/02/16	0	0.00	1	13.50	13.50	-1	90	-1.10%
2023/01/11	0	0.00	1	13.75	13.65	-1	105	-0.95%
2023/01/04	0	0.00	3	13.45	13.45	-3	105	-2.86%
2022/12/28	0	0.00	2	13.50	13.50	-2	105	-1.90%
2022/12/12	0	0.00	1	13.25	13.20	-1	69	-1.45%
2022/12/07	0	0.00	6	13.18	13.25	-6	68	-8.72%
2022/12/06	12	13.90	1	13.75	13.75	11	67	16.22%
2022/11/29	5	13.36	0	0.00	13.60	5	62	8.00%
2022/11/28	3	13.47	0	0.00	13.55	3	60	4.99%
2022/11/11	0	0.00	2	13.30	13.30	-2	63	-3.13%
2022/11/10	0	0.00	4	13.30	13.30	-4	65	-6.10%
2022/11/09	6	14.30	0	0.00	13.60	6	64	9.33%
2022/07/15	0	0.00	1	15.20	15.10	-1	112	-0.89%
2022/06/28	1	17.00	0	0.00	15.90	1	248	0.40%
2022/05/24	0	0.00	1	17.90	17.60	-1	260	-0.38%
2022/05/20	1	18.10	0	0.00	17.70	1	254	0.39%
2022/05/18	1	16.95	0	0.00	17.25	1	240	0.42%
2022/05/09	0	0.00	1	15.70	15.80	-1	241	-0.41%
2022/05/04	1	16.70	0	0.00	16.70	1	246	0.41%
2022/04/07	2	20.65	1	19.70	19.70	1	253	0.39%
2022/04/06	0	0.00	1	19.35	20.60	-1	219	-0.46%
2022/03/31	2	19.53	63	19.91	19.25	-61	190	-31.99%
2022/03/30	3	18.75	0	0.00	18.75	3	158	1.89%
2022/03/04	0.1	18.20	0	0.00	18.00	0.1	222	0.04%
2022/03/02	15	18.05	0	0.00	18.25	15	688	2.18%
2022/03/01	0	0.00	1	17.90	18.20	-1	692	-0.14%
2022/02/24	5	18.20	0	0.00	17.80	5	706	0.71%
2022/02/08	2	19.30	0	0.00	19.10	2	799	0.25%
2022/02/07	6	18.60	0	0.00	18.55	6	820	0.73%
2022/01/19	15	19.45	0	0.00	19.30	15	887	1.69%
2022/01/13	0	0.00	1	19.30	19.35	-1	982	-0.10%
2022/01/07	19	20.40	0	0.00	20.35	19	1,005	1.89%
2022/01/04	0	0.00	1	21.70	21.60	-1	1,012	-0.10%
2022/01/03	0	0.00	3	21.95	21.90	-3	1,010	-0.30%
2021/12/27	1	22.00	0	0.00	22.25	1	1,019	0.10%
2021/12/21	1	22.55	0	0.00	22.20	1	1,031	0.10%
2021/12/14	0	0.00	5	22.30	22.25	-5	1,210	-0.41%
2021/12/10	0	0.00	1	22.60	22.50	-1	1,221	-0.08%
2021/12/09	2	23.13	1	22.75	22.70	1	1,229	0.08%
2021/12/06	2	22.30	0	0.00	22.30	2	1,241	0.16%
2021/12/02	0	0.00	21	22.72	22.10	-21	1,246	-1.69%
2021/11/30	0	0.00	1	22.40	23.50	-1	1,254	-0.08%
2021/11/29	23	23.52	1	24.00	23.50	22	1,242	1.77%
2021/11/25	2	23.05	0	0.00	22.75	2	842	0.24%
2021/11/16	0	0.00	2	23.80	23.80	-2	1,165	-0.17%
2021/11/11	0	0.00	1	25.00	24.75	-1	1,154	-0.09%
2021/11/05	1	24.80	0	0.00	24.60	1	1,163	0.09%
2021/11/04	0	0.00	1	26.35	25.10	-1	1,165	-0.09%
2021/11/01	0	0.00	1	26.00	25.70	-1	1,184	-0.08%
2021/10/29	1	24.60	0	0.00	24.45	1	1,166	0.09%
2021/10/26	2	25.00	2	24.45	23.70	0	1,195	0.00%
2021/10/22	9	24.83	29	24.69	23.65	-20	1,220	-1.64%
2021/10/20	0	0.00	10	22.50	22.65	-10	1,251	-0.80%
2021/10/19	1	22.55	4	21.80	22.20	-3	1,280	-0.23%
2021/10/15	19	21.00	0	0.00	21.05	19	1,324	1.43%
2021/10/14	10	20.30	0	0.00	20.10	10	1,335	0.75%
2021/10/13	1	20.80	0	0.00	20.35	1	1,356	0.07%
2021/10/06	0	19.65	0	0.00	19.65	0	1,458	0.00%
2021/09/24	0	0.00	20	22.88	23.05	-20	1,842	-1.09%
2021/09/23	1	21.65	0	0.00	22.30	1	1,810	0.06%
2021/09/14	2	22.25	0	0.00	22.60	2	1,671	0.12%
2021/09/10	20	22.80	0	0.00	22.90	20	1,652	1.21%
2021/09/03	1	25.15	1	24.85	24.75	0	1,646	0.00%
2021/09/02	0	0.00	1	25.05	24.75	-1	1,638	-0.06%
2021/08/31	1	26.80	0	0.00	26.55	1	1,594	0.06%
2021/08/30	0	0.00	21	27.88	28.00	-21	1,565	-1.34%
2021/08/26	0	0.00	1	24.20	24.40	-1	1,318	-0.08%
2021/08/24	0	0.00	1	24.95	23.75	-1	1,294	-0.08%
2021/08/23	0	0.00	1	23.65	23.65	-1	1,264	-0.08%
2021/08/20	2	21.90	1	22.20	21.50	1	1,261	0.08%
2021/08/06	2	25.85	0	0.00	25.80	2	1,177	0.17%
2021/08/05	0	0.00	2	26.85	26.50	-2	1,163	-0.17%
2021/08/02	1	25.25	10	26.93	25.50	-9	1,158	-0.78%
2021/07/30	7	26.24	0	0.00	25.60	7	1,143	0.61%
2021/07/29	2	27.35	0	0.00	27.50	2	1,117	0.18%
2021/07/28	19	27.42	1	26.00	26.90	18	1,109	1.62%
2021/07/27	6	29.18	0	0.00	28.50	6	1,087	0.55%
2021/07/22	0	0.00	6	32.55	33.60	-6	967	-0.62%
2021/07/19	1	33.60	1	32.35	33.70	0	940	0.00%
2021/07/15	1	29.60	0	0.00	30.10	1	928	0.11%
2021/07/13	6	33.05	0	0.00	30.40	6	922	0.65%
2021/07/12	6	29.90	1	31.05	32.90	5	905	0.55%
2021/07/09	0	0.00	26	28.18	30.05	-26	874	-2.97%
2021/07/08	2	29.45	1	28.90	28.85	1	827	0.12%
2021/07/07	27	27.22	42	28.09	28.10	-15	743	-2.01%
2021/07/02	1	19.25	0	0.00	21.15	1	613	0.16%
2021/06/30	0	0.00	9	20.20	19.95	-9	590	-1.52%
2021/06/28	0	0.00	1	20.10	19.70	-1	585	-0.17%
2021/06/25	20	19.83	0	0.00	19.55	20	584	3.42%
2021/06/24	10	18.70	0	0.00	19.20	10	585	1.71%
2021/06/23	10	18.50	0	0.00	18.70	10	589	1.70%
2021/06/16	0	0.00	1	20.15	19.50	-1	725	-0.14%
2021/06/15	2	20.00	0	0.00	19.70	2	772	0.26%
2021/05/25	1	16.00	0	0.00	16.10	1	826	0.12%
2021/05/14	10	15.20	0	0.00	15.05	10	839	1.19%
2021/04/29	0	0.00	39	22.21	21.70	-39	787	-4.95%
2021/04/27	0	0.00	1	23.15	23.60	-1	775	-0.13%
2021/04/26	2	22.20	1	22.20	21.85	1	755	0.13%
2021/04/13	0	0.00	2	20.60	20.15	-2	824	-0.24%
2021/04/09	0	0.00	1	19.90	19.90	-1	791	-0.13%
2021/04/08	0	0.00	3	18.90	19.45	-3	775	-0.39%
2021/04/01	1	17.95	0	0.00	17.60	1	762	0.13%
2021/03/30	0	0.00	2	18.10	17.55	-2	755	-0.26%
2021/03/23	5	17.95	44	17.94	17.85	-39	742	-5.25%
2021/03/22	0	0.00	2	20.75	19.80	-2	704	-0.28%
2021/03/19	0	0.00	3	20.15	20.90	-3	678	-0.44%
2021/03/18	0	0.00	1	18.50	20.10	-1	610	-0.16%
2021/03/17	22	18.41	0	0.00	18.30	22	561	3.92%
2021/03/16	11	18.53	0	0.00	18.50	11	564	1.95%
2021/03/15	10	18.29	0	0.00	18.65	10	552	1.81%
2021/03/12	0	0.00	1	18.40	18.30	-1	547	-0.18%
2021/03/09	2	18.75	80	18.32	18.20	-78	513	-15.18%
2021/03/08	1	17.60	0	0.00	17.75	1	476	0.21%
2021/03/05	10	17.10	0	0.00	17.10	10	482	2.07%
2021/03/04	20	16.93	0	0.00	17.00	20	478	4.18%
2021/03/02	0	0.00	10	18.00	17.30	-10	477	-2.10%
2021/02/25	1	18.10	0	0.00	17.65	1	481	0.21%
2021/02/24	0	0.00	25	17.61	17.35	-25	477	-5.24%
2021/02/19	25	17.15	0	0.00	17.20	25	455	5.48%
2021/02/18	20	16.83	1	16.90	16.70	19	448	4.23%
2021/01/25	10	15.25	0	0.00	15.75	10	436	2.29%
2021/01/19	0	0.00	1	16.30	16.05	-1	420	-0.24%
2021/01/13	20	18.64	0	0.00	18.15	20	371	5.39%
2021/01/08	0	0.00	14	16.61	16.55	-14	220	-6.34%
2020/12/28	1	14.85	0	0.00	15.25	1	218	0.46%
2020/12/11	0	0.00	10	14.70	14.80	-10	238	-4.19%
2020/12/08	0	0.00	13	14.98	14.85	-13	230	-5.65%
2020/12/07	0	0.00	20	14.80	15.10	-20	232	-8.62%
2020/11/26	13	15.18	0	0.00	15.15	13	221	5.87%
2020/11/25	30	15.27	0	0.00	15.05	30	230	13.03%
2020/11/17	6	14.93	0	0.00	14.85	6	228	2.63%
2020/11/11	10	14.80	0	0.00	14.70	10	243	4.11%
2020/10/21	1	15.90	0	0.00	15.90	1	266	0.37%
2020/10/15	2	16.25	0	0.00	16.20	2	309	0.65%
2020/10/14	0	0.00	2	17.25	16.95	-2	300	-0.67%
2020/09/25	4	15.30	0	0.00	15.00	4	489	0.82%
2020/09/21	0	0.00	1	16.75	16.70	-1	499	-0.20%
2020/09/18	0	0.00	4	15.60	17.05	-4	495	-0.81%
2020/09/11	0	0.00	82	14.84	14.80	-82	542	-15.10%
2020/09/10	2	15.30	0	0.00	15.25	2	539	0.37%
2020/09/04	30	15.92	0	0.00	15.90	30	548	5.47%
2020/09/03	52	16.12	0	0.00	16.00	52	547	9.50%
2020/08/27	2	14.90	0	0.00	14.80	2	531	0.38%
2020/07/23	0	0.00	10	17.26	17.05	-10	478	-2.09%
2020/07/22	8	17.10	5	17.10	17.05	3	471	0.64%
2020/07/21	1	17.10	3	17.40	17.10	-2	464	-0.43%
2020/07/20	0	0.00	1	17.60	17.50	-1	439	-0.23%
2020/07/17	2	18.00	0	0.00	17.40	2	435	0.46%
2020/07/13	2	19.00	0	0.00	18.85	2	411	0.49%
2020/07/10	8	20.10	0	0.00	19.30	8	402	1.99%
2020/07/09	3	19.50	0	0.00	20.80	3	323	0.93%
2020/07/08	0	0.00	5	19.05	19.35	-5	292	-1.71%
2020/06/23	0	0.00	2	18.58	18.30	-2	183	-1.09%
2020/06/22	2	20.60	0	0.00	19.05	2	176	1.13%
2020/05/12	0	0.00	1	18.65	18.55	-1	81	-1.23%
2020/05/08	3	18.52	0	0.00	18.50	3	80	3.73%
2020/05/06	1	18.20	0	0.00	18.05	1	74	1.35%
2020/03/13	1	17.95	0	0.00	18.10	1	117	0.85%
2020/03/10	1	18.90	1	19.00	19.00	0	134	0.00%
2020/01/30	0	0.00	3	22.00	21.75	-3	145	-2.06%
2020/01/13	0	0.00	2	24.35	24.45	-2	135	-1.47%
2020/01/10	0	0.00	4	23.90	23.95	-4	135	-2.95%
2020/01/08	2	23.85	0	0.00	23.80	2	135	1.48%
2019/12/23	0	0.00	5	26.40	25.30	-5	118	-4.21%
2019/12/20	0	0.00	1	25.15	24.90	-1	104	-0.96%
2019/12/19	4	25.14	0	0.00	25.00	4	103	3.87%
2019/12/18	5	25.30	0	0.00	24.65	5	102	4.90%
2019/12/13	0	0.00	4	23.25	23.45	-4	108	-3.70%
2019/12/11	1	25.35	0	0.00	24.55	1	106	0.94%
2019/12/06	3	25.45	0	0.00	24.75	3	102	2.93%
2019/11/06	3	25.53	0	0.00	25.10	3	71	4.19%
2019/10/21	0	0.00	0.1	25.00	23.65	-0.1	54	-0.17%
2019/10/07	0	23.15	0	0.00	23.15	0	87	0.05%
2019/09/18	1	24.40	0	0.00	25.70	1	74	1.34%
2019/08/28	0.1	23.05	0	0.00	23.05	0.1	81	0.06%
2019/08/26	0	0.00	1	22.60	22.90	-1	82	-1.22%
2019/08/05	0	0.00	0	26.25	23.00	0	89	-0.03%
2019/07/29	0	25.00	0	0.00	25.15	0	92	0.03%
2019/07/23	0	0.00	1	26.50	26.50	-1	95	-1.05%
2019/07/22	0	0.00	2	26.83	26.65	-2	95	-2.09%
2019/07/19	3	27.90	1	27.30	27.30	2	93	2.15%
2019/07/18	0	0.00	0.1	26.95	26.95	-0.1	74	-0.13%
2019/07/17	0	0.00	1	24.00	24.50	-1	74	-1.35%
2019/07/16	0	0.00	1	23.55	23.55	-1	96	-1.04%
2019/07/12	0	23.20	0	0.00	23.40	0	118	0.04%
2019/07/11	1	23.50	0	0.00	23.60	1	118	0.84%
2019/07/08	1	23.95	0	0.00	24.00	1	127	0.79%
2019/07/03	0.1	23.55	0	0.00	23.55	0.1	132	0.04%
2019/05/09	1	28.35	0	0.00	27.25	1	172	0.58%
2019/05/06	1	28.60	0	0.00	28.45	1	172	0.58%
2019/05/03	1	29.40	2	29.00	29.35	-1	172	-0.58%
2019/04/23	2	29.75	2	30.05	29.10	0	192	0.00%
2019/04/22	1	31.20	6	31.96	30.05	-5	187	-2.66%
2019/04/11	1	27.00	1	26.75	27.20	0	132	0.00%
2019/04/10	1	26.00	0	0.00	26.00	1	128	0.78%
2019/04/09	1	27.40	0	0.00	25.90	1	127	0.78%
2019/03/28	0	0.00	0.5	27.00	27.15	-0.5	120	-0.39%
2019/03/11	0	0.00	0	24.80	24.00	0	103	0.00%
2019/03/08	0	0.00	1	24.40	24.30	-1	103	-0.96%
2019/03/07	0	0.00	0	24.40	24.40	0	104	0.00%
2019/03/06	1	24.20	0	0.00	24.10	1	106	0.94%
2019/03/05	0	0.00	1.3	24.69	24.40	-1.3	106	-1.19%
2019/03/04	1	24.15	0	0.00	24.00	1	91	1.09%
2019/02/22	0	0.00	0.3	26.90	26.40	-0.3	85	-0.39%
2019/02/21	0.1	26.50	1	26.90	26.75	-0.9	85	-1.07%
2019/02/20	0	0.00	0	28.00	26.90	0	84	-0.01%
2019/02/19	1	27.10	0	0.00	26.75	1	86	1.15%
2019/02/18	1	27.20	0	0.00	26.80	1	86	1.16%
2019/01/29	2	26.90	1	27.10	26.25	1	83	1.20%
2019/01/18	1	25.80	1	26.05	26.05	0	86	-0.03%
2019/01/17	2	26.75	1	26.85	25.90	1	85	1.17%
2019/01/16	1	25.00	1	25.40	25.75	0	75	0.00%
2019/01/15	0	0.00	6	23.22	23.45	-6	78	-7.69%
2019/01/14	0	0.00	0	23.10	21.35	0	76	0.00%
2019/01/08	0	0.00	0	23.10	21.15	0	78	0.00%
2019/01/07	5	20.85	0	23.40	21.00	5	81	6.16%
2018/12/26	0	0.00	0	24.55	21.50	0	90	0.00%
2018/12/18	1	23.35	0	0.00	23.45	1	103	0.96%
2018/12/13	1	24.59	0	0.00	24.35	1	108	0.96%
2018/12/12	0	0.00	1	24.80	24.75	-1	110	-0.91%
2018/12/11	1	23.90	0	0.00	23.70	1	112	0.89%
2018/12/07	1	24.80	0	0.00	24.80	1	114	0.88%
2018/12/03	0	0.00	1	26.85	27.60	-1	123	-0.81%
2018/11/29	1	26.75	0	0.00	26.80	1	123	0.81%
2018/11/28	1	25.45	0	0.00	25.55	1	124	0.80%
2018/11/16	0	0.00	1	23.90	23.90	-1	168	-0.59%
2018/11/13	1	23.45	0	0.00	23.50	1	178	0.56%
2018/11/12	0	0.00	1	25.95	25.00	-1	177	-0.56%
2018/11/09	1	25.30	0	0.00	25.70	1	181	0.55%
2018/11/05	0	0.00	1	26.90	26.85	-1	190	-0.52%
2018/10/31	0	0.00	1	24.70	24.55	-1	224	-0.45%
2018/10/30	1	24.50	0	0.00	24.05	1	233	0.43%
2018/10/29	0	0.00	1	26.70	26.65	-1	230	-0.43%
2018/10/26	1	26.40	0	0.00	26.70	1	231	0.43%
2018/10/24	2	28.15	1	29.00	28.90	1	233	0.43%
2018/10/18	0	0.00	1	32.70	32.70	-1	226	-0.44%
2018/10/17	1	32.35	0	0.00	32.85	1	227	0.44%
2018/10/16	0	0.00	1	33.00	32.15	-1	226	-0.44%
2018/10/15	1	32.25	0	0.00	32.90	1	226	0.44%
2018/10/12	2	35.00	0	0.00	34.90	2	228	0.87%
2018/10/03	0	0.00	0.3	40.20	40.20	-0.3	249	-0.13%
2018/09/27	0	0.00	0.7	41.00	39.50	-0.7	243	-0.28%
2018/09/26	1	40.10	0	0.00	39.50	1	241	0.41%
2018/09/18	0	0.00	0	47.45	41.60	0	244	-0.01%
2018/09/12	0	43.00	0	0.00	43.20	0	253	0.01%
2018/09/05	0	0.00	1	47.95	47.45	-1	267	-0.37%
2018/08/06	0	0.00	2.2	46.95	48.10	-2.2	251	-0.88%
2018/07/31	0	0.00	1	44.70	44.75	-1	249	-0.40%
2018/07/30	0	44.65	0	0.00	44.65	0	257	0.01%
2018/07/25	0	0.00	1	45.00	45.10	-1	296	-0.34%
2018/07/23	0	0.00	1	46.00	46.10	-1	295	-0.34%
2018/07/19	1	46.40	0	0.00	47.80	1	296	0.34%
2018/07/18	1	47.80	4	48.00	47.90	-3	295	-1.02%
2018/07/17	0	0.00	3	47.73	48.25	-3	291	-1.03%
2018/07/16	1	46.10	0	0.00	46.00	1	286	0.35%
2018/07/13	1	45.60	1	46.50	47.00	0	288	0.00%
2018/07/09	0	45.30	0	0.00	45.30	0	282	0.01%
2018/07/06	0	45.60	0	0.00	45.60	0	284	0.01%
2018/07/03	0	0.00	0	47.20	47.45	0	287	0.00%
2018/07/02	0	0.00	1	47.70	48.05	-1	287	-0.35%
2018/06/29	1	46.70	0	0.00	46.60	1	284	0.35%
2018/06/26	0	48.20	0	0.00	48.55	0	287	0.01%
2018/06/25	0	49.00	0	0.00	49.15	0	289	0.01%
2018/06/22	0	0.00	1	52.10	50.00	-1	294	-0.34%
2018/06/20	0	0.00	1	51.30	49.10	-1	283	-0.35%
2018/06/13	0	0.00	1	49.50	48.85	-1	273	-0.37%
2018/06/12	2	51.70	0	0.00	51.50	2	271	0.74%
2018/06/11	0	0.00	2	49.35	48.20	-2	261	-0.76%
2018/06/08	1	47.80	0	0.00	47.75	1	263	0.38%
2018/06/07	4	48.40	2	48.45	48.35	2	263	0.76%
2018/06/06	0	0.00	2	49.20	49.00	-2	265	-0.75%
2018/06/05	5.1	49.01	2	49.00	48.15	3.1	265	1.16%
2018/06/04	3	51.53	1	50.60	50.50	2	265	0.75%
2018/06/01	0	0.00	2	53.00	51.50	-2	263	-0.76%
2018/05/31	0	0.00	5	48.19	49.25	-5	241	-2.07%
2018/05/28	1.1	44.61	0	0.00	44.70	1.1	253	0.44%
2018/05/25	0	0.00	2	45.35	45.35	-2	254	-0.78%
2018/05/24	1	45.45	1	44.80	45.00	0	256	0.00%
2018/05/21	1	45.20	1	45.30	44.95	0	262	0.00%
2018/05/18	2	44.65	0	0.00	44.55	2	265	0.75%
2018/05/17	2	44.50	2	45.00	45.15	0	266	0.00%
2018/05/16	7	45.09	12	45.07	44.95	-5	266	-1.88%
2018/05/15	1	50.00	4.1	50.27	49.70	-3.1	256	-1.19%
2018/05/14	2	48.53	5	49.58	49.90	-3	260	-1.15%
2018/05/11	4	49.13	6	48.65	48.40	-2	259	-0.77%
2018/05/10	3	50.77	0	0.00	50.20	3	258	1.16%
2018/05/09	13	51.65	2	52.00	51.30	11	262	4.18%
2018/05/08	4	51.65	12	52.67	51.70	-8	262	-3.05%
2018/05/07	10	51.40	2	51.90	50.90	8	258	3.09%
2018/05/04	3	53.80	5	56.56	53.10	-2	250	-0.80%
2018/05/03	1	50.00	0	0.00	52.80	1	231	0.43%
2018/04/27	0	43.80	0	0.00	43.70	0	221	0.00%
2018/04/25	0	0.00	0.1	48.95	44.50	-0.1	228	-0.03%
2018/04/23	1	48.00	2	47.60	47.20	-1	233	-0.43%
2018/04/20	7	48.44	1	49.00	48.80	6	239	2.50%
2018/04/17	0	0.00	8	52.50	52.40	-8	267	-3.00%
2018/04/11	0.1	55.30	0	0.00	55.70	0.1	280	0.04%
2018/04/09	0.1	57.30	0	0.00	57.30	0.1	292	0.04%
2018/03/31	0	0.00	0.1	60.40	59.60	-0.1	318	-0.03%
2018/03/29	2	59.20	0	0.00	59.20	2	331	0.60%
2018/03/26	1	57.30	0.1	59.60	58.40	0.9	373	0.24%
2018/03/21	1	60.30	0	0.00	60.00	1	396	0.25%
2018/03/15	1	60.60	0	0.00	60.80	1	409	0.24%
2018/03/12	6	61.83	0	0.00	61.50	6	427	1.40%
2018/03/02	0	0.00	1	64.00	65.00	-1	485	-0.21%
2018/02/23	0	0.00	2	62.15	61.80	-2	533	-0.37%
2018/02/22	1	58.60	1	60.50	60.40	0	555	0.00%
2018/02/21	0	0.00	0	63.80	59.40	0	583	0.00%
2018/02/12	2	58.00	2	59.50	58.00	0	592	0.00%
2018/02/08	1	57.30	0	0.00	56.50	1	637	0.16%
2018/02/06	0	57.00	0	0.00	57.00	0	682	0.00%
2018/02/01	0	0.00	2	63.00	65.20	-2	795	-0.25%
2018/01/31	2	61.00	0	0.00	62.30	2	818	0.24%
2018/01/30	1	63.30	0	0.00	62.70	1	870	0.11%
2018/01/26	1	63.50	0	0.00	63.60	1	969	0.10%
2018/01/23	0	0.00	1	65.70	65.60	-1	1,099	-0.09%
2018/01/19	1	67.30	0	0.00	66.20	1	1,201	0.08%
2018/01/18	1	68.60	0	0.00	67.70	1	1,213	0.08%
2018/01/16	0	0.00	1	69.50	68.70	-1	1,230	-0.08%
2018/01/12	3	68.77	5	69.24	68.20	-2	1,234	-0.16%
2018/01/11	1	67.20	3	67.87	69.70	-2	1,234	-0.16%
2018/01/09	2	64.10	0	0.00	63.70	2	1,259	0.16%
2018/01/08	3	65.50	0	0.00	65.50	3	1,283	0.23%
2018/01/05	1	68.70	2	69.90	67.80	-1	1,300	-0.08%
2018/01/03	2	68.25	0	0.00	68.60	2	1,363	0.15%
2018/01/02	1	68.70	12	68.25	70.00	-11	1,406	-0.78%