達邦蛋白 (6578)-元大-六合券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.00	0	0.00	27.75	1	1,764	0.06%
2024/04/30	0	0.00	1	28.05	27.60	-1	1,724	-0.06%
2024/04/29	1.2	28.66	1.3	28.18	28.10	-0.2	1,721	-0.01%
2024/04/23	2	31.30	22.1	31.31	30.00	-20.1	1,645	-1.22%
2024/04/22	0	0.00	42	31.30	29.40	-42	1,577	-2.66%
2024/04/19	1	29.20	0	0.00	29.05	1	1,539	0.06%
2024/04/12	0	0.00	1	28.25	28.00	-1	1,466	-0.07%
2024/04/11	0.1	28.00	3	27.85	27.80	-2.9	1,457	-0.20%
2024/04/10	0	0.00	1	28.45	28.85	-1	1,433	-0.07%
2024/04/09	3.2	29.75	9.3	29.60	28.50	-6.1	1,405	-0.44%
2024/04/08	8	30.10	3	30.32	31.00	5	1,304	0.38%
2024/04/03	3	28.33	1	28.55	28.20	2	1,189	0.17%
2024/04/02	1	27.50	5	27.45	27.60	-4	1,126	-0.36%
2024/04/01	6	27.40	0.3	27.80	27.80	5.7	1,068	0.53%
2024/03/29	1	25.30	2	26.33	25.30	-1	986	-0.10%
2024/03/22	0	23.90	0	0.00	23.65	0	908	0.00%
2024/03/20	0	24.70	0	0.00	23.55	0	902	0.00%
2024/03/18	1	23.85	0	0.00	24.30	1	891	0.11%
2024/03/14	1	23.80	0	0.00	24.15	1	883	0.11%
2024/03/12	0	0.00	1.1	24.95	24.55	-1.1	875	-0.13%
2024/03/07	1	23.85	7	24.39	24.25	-6	836	-0.72%
2024/03/06	1	24.10	2	24.35	24.20	-1	840	-0.12%
2024/03/05	5	24.47	0	0.00	24.35	5	839	0.60%
2024/03/04	2	24.38	0	0.00	24.45	2	846	0.24%
2024/03/01	1	24.00	0	0.00	23.80	1	862	0.12%
2024/02/29	4	24.71	1	25.00	24.15	3	891	0.34%
2024/02/22	0	0.00	11	23.02	22.20	-11	947	-1.16%
2024/02/21	8	25.00	3	23.80	23.05	5	915	0.55%
2024/02/20	0	0.00	4	25.10	25.10	-4	789	-0.51%
2024/02/19	0	0.00	6	22.85	22.85	-6	756	-0.79%
2024/01/31	0	20.95	0	0.00	20.75	0	762	0.00%
2024/01/26	0	0.00	1	20.85	20.95	-1	764	-0.13%
2024/01/22	0	21.50	0	0.00	21.00	0	749	0.00%
2024/01/19	0	21.10	1	21.50	21.50	-1	747	-0.13%
2024/01/11	1	19.90	0	0.00	19.95	1	709	0.14%
2024/01/10	1	19.85	0	0.00	20.10	1	706	0.14%
2024/01/09	1	20.50	0	0.00	19.85	1	703	0.14%
2024/01/04	1	21.40	0	0.00	21.20	1	685	0.15%
2023/12/28	0	0.00	2	20.65	20.70	-2	641	-0.31%
2023/12/15	0	0.00	1	19.75	19.55	-1	596	-0.17%
2023/12/14	1	20.45	0	0.00	19.90	1	589	0.17%
2023/12/08	0	0.00	1	20.85	20.90	-1	565	-0.18%
2023/12/01	0	0.00	3	20.43	20.45	-3	524	-0.57%
2023/11/30	1	21.20	0	0.00	20.75	1	505	0.20%
2023/11/29	1.6	21.76	1	21.80	21.80	0.6	484	0.12%
2023/11/27	0.2	20.55	27	21.09	21.30	-26.8	418	-6.41%
2023/11/24	15	21.10	1	20.55	20.55	14	365	3.83%
2023/11/23	3	21.23	2	21.00	20.90	1	246	0.40%
2023/11/13	0	0.00	1	18.00	17.95	-1	103	-0.96%
2023/10/04	0	0.00	0	17.20	17.30	0	136	-0.01%
2023/09/12	0	17.09	0	0.00	17.05	0	198	0.01%
2023/08/04	0	0.00	5	16.80	16.75	-5	251	-1.99%
2023/08/02	0	0.00	0.2	16.91	16.65	-0.2	255	-0.08%
2023/07/26	2	17.98	0	0.00	17.85	2	269	0.74%
2023/06/02	0	0.00	1	18.55	18.65	-1	707	-0.14%
2023/05/31	1	17.95	0	0.00	18.05	1	728	0.14%
2023/05/22	0	0.00	1	18.60	18.35	-1	878	-0.11%
2023/05/05	1	18.00	0	0.00	18.05	1	863	0.12%
2023/04/13	0	0.00	1	19.40	18.95	-1	827	-0.12%
2023/04/12	4	19.25	6	19.26	19.45	-2	825	-0.24%
2023/04/11	11	19.93	11	20.12	19.65	0	872	0.00%
2023/04/07	4	18.70	6	18.63	19.00	-2	807	-0.25%
2023/03/29	0	0.00	1	17.20	17.25	-1	886	-0.11%
2023/03/28	0	0.00	1	17.50	17.50	-1	885	-0.11%
2023/03/24	1	18.00	1	18.15	17.70	0	880	0.00%
2023/03/23	8	17.99	6	17.94	18.05	2	878	0.23%
2023/03/22	6	17.58	6	17.59	17.50	0	866	0.00%
2023/03/21	4	17.51	2	17.60	17.35	2	859	0.23%
2023/03/20	2	17.35	2	17.25	17.20	0	854	0.00%
2023/03/17	5	17.42	4	17.48	17.05	1	849	0.12%
2023/03/16	2	16.75	0	0.00	17.00	2	833	0.24%
2023/03/15	1	17.10	0	0.00	17.10	1	830	0.12%
2023/03/14	5	17.12	3	17.13	17.00	2	827	0.24%
2023/03/13	10	16.89	10	17.00	17.00	0	825	0.00%
2023/03/10	5	18.18	7.3	17.91	17.50	-2.3	810	-0.28%
2023/03/02	6	18.04	1	18.15	18.00	5	708	0.71%
2023/03/01	0	0.00	5.6	17.75	17.75	-5.6	607	-0.93%
2023/01/30	0	16.42	0	0.00	15.50	0	681	0.00%
2023/01/10	0	0.00	1	15.75	15.75	-1	668	-0.15%
2023/01/09	0	16.10	0	0.00	15.85	0	666	0.00%
2023/01/06	2	16.20	1	16.40	16.10	1	661	0.15%
2023/01/03	0	0.00	10	15.95	15.60	-10	638	-1.57%
2022/12/30	2	16.13	0	0.00	16.10	2	628	0.32%
2022/12/29	10	16.90	2	17.03	16.60	8	610	1.31%
2022/12/28	5	16.62	0	0.00	15.90	5	526	0.95%
2022/12/26	7	18.07	13.7	17.79	18.45	-6.7	419	-1.60%
2022/12/16	1	15.30	1	15.35	15.30	0	291	0.00%
2022/12/15	0.2	15.82	0	0.00	15.45	0.2	292	0.07%
2022/12/07	0.5	15.70	0	0.00	15.50	0.5	294	0.15%
2022/12/06	0	15.70	0	0.00	15.70	0	297	0.01%
2022/12/05	0	15.90	0	0.00	15.80	0	299	0.01%
2022/12/02	0	16.10	0	0.00	16.05	0	299	0.01%
2022/11/30	0	0.00	1	15.65	15.75	-1	297	-0.34%
2022/11/28	0	15.90	0	0.00	15.70	0	305	0.01%
2022/11/23	0	16.18	0	0.00	16.20	0	322	0.01%
2022/11/22	0	16.00	0	0.00	15.85	0	329	0.00%
2022/11/16	0	15.65	0	0.00	15.95	0	391	0.00%
2022/11/14	1.2	15.32	0	0.00	15.55	1.2	400	0.31%
2022/11/11	0	16.08	0	0.00	15.75	0	398	0.01%
2022/11/10	0	16.65	0	0.00	16.30	0	402	0.00%
2022/11/09	0	16.75	0	0.00	16.65	0	418	0.00%
2022/11/08	0	17.00	0	0.00	16.80	0	418	0.00%
2022/11/04	0	16.33	0	0.00	16.50	0	404	0.00%
2022/11/01	1	15.80	0	0.00	16.10	1	358	0.28%
2022/10/31	0	0.00	2	15.60	14.65	-2	342	-0.58%
2022/10/28	2	14.98	1	15.00	15.10	1	316	0.32%
2022/10/24	0	13.65	0	0.00	13.45	0	305	0.01%
2022/10/05	0	15.15	0	0.00	14.70	0	340	0.00%
2022/10/04	1	14.75	0	0.00	14.70	1	350	0.29%
2022/09/29	0	14.35	0	0.00	14.30	0	362	0.01%
2022/09/27	0	15.10	0	0.00	14.95	0	363	0.01%
2022/09/26	0	15.65	0	0.00	15.10	0	364	0.00%
2022/09/23	0	0.00	6	16.07	16.00	-6	364	-1.64%
2022/09/22	0	0.00	6	16.35	16.35	-6	364	-1.64%
2022/09/20	0	16.45	0	0.00	16.40	0	410	0.00%
2022/09/19	0	0.00	2	16.45	16.40	-2	416	-0.48%
2022/09/16	0	0.00	1	16.60	16.60	-1	419	-0.24%
2022/09/15	0	0.00	1	16.80	16.80	-1	423	-0.24%
2022/09/13	0	0.00	5	16.90	16.85	-5	440	-1.14%
2022/09/12	0	0.00	2	16.55	16.70	-2	447	-0.45%
2022/09/02	0	0.00	1	16.90	16.95	-1	496	-0.20%
2022/09/01	0	17.15	1	17.15	17.05	-1	499	-0.20%
2022/08/31	0	0.00	2	17.05	17.10	-2	497	-0.40%
2022/08/30	1	16.75	1	17.05	16.80	0	504	0.00%
2022/08/29	2	16.85	0	0.00	16.75	2	513	0.39%
2022/08/26	0	17.50	0	0.00	17.30	0	534	0.00%
2022/08/25	0	0.00	1	17.90	17.85	-1	549	-0.18%
2022/08/18	0	17.65	0	0.00	17.45	0	626	0.00%
2022/08/17	0	0.00	1	17.40	17.45	-1	729	-0.14%
2022/08/11	0	0.00	25	16.90	16.95	-25	1,042	-2.40%
2022/08/04	0	0.00	1	16.35	16.35	-1	2,044	-0.05%
2022/08/03	7	16.60	0	0.00	16.50	7	2,260	0.31%
2022/07/27	5	16.75	0	0.00	16.90	5	2,826	0.18%
2022/07/25	1	17.30	0	0.00	17.20	1	2,834	0.04%
2022/07/22	0	17.60	0	0.00	17.25	0	2,850	0.00%
2022/07/19	0	0.00	3	17.23	17.45	-3	2,893	-0.10%
2022/07/18	1	16.70	1	17.00	16.70	0	2,908	0.00%
2022/07/15	2	16.65	0	0.00	16.65	2	2,926	0.07%
2022/07/14	0	0.00	3	17.05	16.85	-3	2,961	-0.10%
2022/07/13	0	16.70	0	0.00	16.95	0	3,119	0.00%
2022/07/12	3	16.50	0	0.00	16.25	3	3,332	0.09%
2022/07/07	0	17.65	0	0.00	17.55	0	3,602	0.00%
2022/07/06	0	0.00	1	17.20	17.05	-1	3,702	-0.03%
2022/07/05	0	0.00	1	17.50	17.40	-1	3,724	-0.03%
2022/06/30	2	17.55	0	0.00	17.60	2	3,709	0.05%
2022/06/29	5	18.01	0	0.00	18.00	5	3,703	0.14%
2022/06/28	8	19.15	9	19.20	18.60	-1	3,695	-0.03%
2022/06/27	1	18.65	3	18.50	18.50	-2	3,655	-0.05%
2022/06/22	2	17.70	0	0.00	17.80	2	3,637	0.05%
2022/06/21	7	18.30	2	18.80	18.65	5	3,626	0.14%
2022/06/20	0	18.20	8	18.15	17.75	-8	3,617	-0.22%
2022/06/17	0	19.10	0	0.00	19.00	0	3,607	0.00%
2022/06/16	2	19.10	0	0.00	18.95	2	3,595	0.06%
2022/06/14	2	19.65	0	0.00	19.90	2	3,578	0.06%
2022/06/13	2	20.70	0	0.00	20.15	2	3,559	0.06%
2022/06/10	5	21.54	0	0.00	21.55	5	3,545	0.14%
2022/06/09	1	21.65	1	21.95	21.95	0	3,538	0.00%
2022/06/08	2	21.80	0	0.00	21.75	2	3,531	0.06%
2022/06/07	6	22.30	13	22.44	22.30	-7	3,518	-0.20%
2022/06/06	8	22.19	4	22.35	22.75	4	3,502	0.11%
2022/06/02	7	21.78	4	21.61	21.45	3	3,472	0.09%
2022/06/01	5	22.58	1	22.35	22.35	4	3,444	0.12%
2022/05/31	3	23.00	0	0.00	23.05	3	3,415	0.09%
2022/05/30	1	23.40	4	23.58	23.55	-3	3,401	-0.09%
2022/05/27	4	24.23	11	24.68	23.70	-7	3,381	-0.21%
2022/05/26	8	23.86	8	24.26	24.30	0	3,346	0.00%
2022/05/25	7	24.40	0	0.00	24.30	7	3,299	0.21%
2022/05/24	0	0.00	5	23.84	24.00	-5	3,193	-0.16%
2022/05/23	6	23.07	1	23.30	22.90	5	3,108	0.16%
2022/05/20	6	23.99	12	24.06	23.50	-6	3,061	-0.20%
2022/05/19	25	24.75	17	25.20	24.35	8	3,006	0.27%
2022/05/18	18	24.08	26	24.25	24.00	-8	2,844	-0.28%
2022/05/17	22	24.71	21	24.57	24.30	1	2,744	0.04%
2022/05/16	8	23.14	3	22.87	22.90	5	2,547	0.20%
2022/05/13	37	24.08	37	22.87	22.85	0	2,480	0.00%
2022/05/12	4	25.21	8	25.24	25.00	-4	2,321	-0.17%
2022/05/11	3	24.08	8.2	24.98	25.15	-5.2	1,830	-0.28%
2022/05/10	7.7	24.21	4	22.95	22.90	3.7	1,611	0.23%
2022/05/09	6	24.55	7	25.28	25.30	-1	1,343	-0.07%
2022/05/06	7	22.09	7	22.74	23.00	0	1,198	0.00%
2022/05/05	1	20.80	3	21.65	20.95	-2	1,088	-0.18%
2022/05/04	2	20.15	0	0.00	20.10	2	1,045	0.19%
2022/05/03	0	0.00	0	20.75	21.25	0	1,038	0.00%
2022/04/29	0	0.00	3	21.43	21.35	-3	1,034	-0.29%
2022/04/28	0	0.00	1	22.25	21.90	-1	1,025	-0.10%
2022/04/27	0	0.00	1	21.10	21.10	-1	1,007	-0.10%
2022/04/26	2	20.33	21	20.77	20.30	-19	991	-1.92%
2022/04/25	2	22.60	0	0.00	21.25	2	974	0.21%
2022/04/22	3	23.60	1	23.60	23.60	2	950	0.21%
2022/04/20	4	25.93	12	26.15	25.90	-8	901	-0.89%
2022/04/19	44	27.02	25	25.79	25.55	19	865	2.20%
2022/04/18	34	26.14	6	26.37	26.75	28	707	3.96%
2022/04/15	2	24.35	0	0.00	24.35	2	491	0.41%
2022/04/14	0	0.00	7	22.00	22.15	-7	345	-2.03%
2022/04/13	0	0.00	2	20.05	20.15	-2	263	-0.76%
2022/04/12	2	19.70	2	20.48	20.70	0	198	0.00%
2022/04/06	0	0.00	1	17.25	17.10	-1	72	-1.39%
2022/03/31	0.4	16.65	0	0.00	16.65	0.4	72	0.57%
2022/02/11	2	16.40	1	16.75	16.35	1	108	0.92%
2022/02/10	0.4	16.40	0	0.00	16.40	0.4	108	0.41%
2022/01/26	0.1	16.60	0	0.00	16.60	0.1	110	0.05%
2022/01/10	0	0.00	2	17.55	17.60	-2	105	-1.89%
2022/01/05	10	17.30	0	0.00	17.30	10	101	9.84%
2021/12/09	0.2	18.55	0	0.00	18.55	0.2	79	0.25%
2021/10/29	6	17.15	0	0.00	17.05	6	41	14.39%
2021/08/18	0	0.00	2	18.20	18.45	-2	49	-4.05%
2021/08/10	2	19.15	0	0.00	19.15	2	50	3.99%
2021/07/26	0	0.00	1	19.85	20.00	-1	77	-1.30%
2021/07/06	2	20.30	0	0.00	20.40	2	94	2.11%
2021/05/20	0	0.00	2	19.30	19.25	-2	146	-1.36%
2021/05/14	0	0.00	5	19.00	19.15	-5	150	-3.32%
2021/05/13	2	19.20	0	0.00	19.20	2	148	1.35%
2021/04/09	10	22.00	0	0.00	21.95	10	133	7.49%
2021/03/31	0	0.00	1	22.25	22.20	-1	137	-0.73%
2021/03/30	0	0.00	1	22.25	22.20	-1	136	-0.73%
2021/03/12	0	0.00	1	22.00	22.10	-1	137	-0.73%
2021/02/25	0	0.00	2	21.53	21.50	-2	124	-1.61%
2021/02/23	0	0.00	3	21.62	21.70	-3	123	-2.43%
2021/01/08	0	0.00	5	21.19	21.20	-5	120	-4.16%
2021/01/07	0	0.00	10	21.78	21.70	-10	118	-8.44%
2021/01/04	5	22.35	0	0.00	22.60	5	108	4.61%
2020/12/31	10	21.19	0	0.00	21.25	10	95	10.49%
2020/08/10	1	20.20	0	0.00	20.05	1	84	1.19%
2020/07/22	8	19.15	0	0.00	19.00	8	74	10.74%
2020/06/04	2	21.40	0	0.00	21.40	2	75	2.66%
2020/06/02	1	20.70	0	0.00	20.60	1	75	1.32%
2020/05/22	0	0.00	4	20.81	20.65	-4	91	-4.38%
2020/05/06	3	20.87	0	0.00	20.70	3	78	3.84%
2020/04/30	2	19.95	0	0.00	20.20	2	79	2.53%
2020/03/23	0	0.00	5	17.00	17.45	-5	67	-7.42%
2020/03/18	10	16.80	0	0.00	16.60	10	65	15.38%
2019/12/12	6	23.59	0	0.00	23.35	6	58	10.33%
2019/12/04	6	23.05	0	0.00	24.05	6	66	9.04%
2019/11/21	1	22.60	0	0.00	22.95	1	66	1.51%
2019/10/23	1	24.75	0	0.00	24.75	1	61	1.64%
2019/10/02	2	26.10	0	0.00	25.80	2	71	2.81%
2019/07/09	4	26.95	0	0.00	27.05	4	107	3.72%
2019/06/10	0	0.00	2	25.45	25.75	-2	134	-1.48%
2019/06/04	0	0.00	1	26.40	26.45	-1	133	-0.75%
2019/05/31	1	26.65	0	0.00	26.85	1	135	0.74%
2019/05/14	0	0.00	1	26.75	26.90	-1	153	-0.65%
2019/05/10	1	26.55	0	0.00	26.55	1	159	0.63%
2019/04/30	0	0.00	1	26.90	27.10	-1	203	-0.49%
2019/04/24	1	27.50	1	28.00	27.50	0	213	0.00%
2019/04/23	1	27.80	1	28.40	28.10	0	218	0.00%
2019/04/22	1	28.20	0	0.00	29.00	1	219	0.46%
2019/04/09	1	28.00	0	0.00	27.70	1	273	0.37%
2019/03/19	0	0.00	1	27.80	27.75	-1	260	-0.38%
2019/03/18	1	29.50	0	0.00	29.00	1	258	0.39%
2019/03/06	1	27.20	0	0.00	26.90	1	256	0.39%
2019/02/25	0	0.00	1	28.00	27.85	-1	263	-0.38%
2019/02/22	0	0.00	1	28.60	28.65	-1	262	-0.38%
2019/02/11	2	28.80	0	0.00	28.85	2	265	0.75%
2019/01/25	1	28.30	0	0.00	28.30	1	264	0.38%
2019/01/23	0	0.00	1	29.70	30.45	-1	258	-0.39%
2019/01/22	2	28.35	1	28.00	28.35	1	248	0.40%
2019/01/17	1	27.20	0	0.00	27.30	1	281	0.35%
2019/01/15	0	0.00	2	28.55	28.30	-2	295	-0.68%
2019/01/08	1	28.40	2	29.13	28.65	-1	285	-0.35%
2019/01/07	0	0.00	1	29.20	29.25	-1	286	-0.35%
2018/12/13	1	24.25	0	0.00	24.25	1	518	0.19%
2018/11/26	2	25.95	0	0.00	25.90	2	508	0.39%
2018/11/22	1	26.20	0	0.00	27.00	1	503	0.20%
2018/11/20	0	0.00	2	26.00	25.80	-2	493	-0.40%
2018/11/19	3	24.32	0	0.00	25.70	3	485	0.62%
2018/10/25	1	30.60	0	0.00	32.00	1	413	0.24%
2018/10/24	1	30.50	1	33.00	32.85	0	401	0.00%
2018/10/22	1	32.10	0	0.00	32.50	1	374	0.27%
2018/10/19	1	31.50	0	0.00	31.00	1	362	0.28%
2018/10/18	0	0.00	4	30.20	30.00	-4	354	-1.13%
2018/10/12	3	30.95	0	0.00	31.55	3	324	0.93%
2018/10/11	2	28.70	2	28.70	28.70	0	307	0.00%
2018/10/09	2	32.50	3	32.62	31.85	-1	303	-0.33%
2018/10/08	6	35.35	1	34.30	35.35	5	282	1.77%
2018/10/05	1	31.70	2	32.95	33.25	-1	236	-0.42%
2018/10/02	0	0.00	2	28.00	28.25	-2	164	-1.22%
2018/10/01	0	0.00	1	29.05	29.05	-1	148	-0.67%
2018/09/28	2	25.75	0	0.00	26.45	2	116	1.72%
2018/09/27	0	0.00	1	22.80	24.05	-1	99	-1.00%
2018/09/26	3	22.12	0	0.00	21.90	3	88	3.37%
2018/09/20	0	0.00	1	23.10	22.75	-1	80	-1.25%