研揚 (6579)-元大-六合券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	175.00	0	0.00	174.00	0.1	808	0.01%
2024/06/05	1	193.00	1	189.55	190.00	0	749	0.00%
2024/06/04	5.1	189.09	5	193.78	191.50	0.1	705	0.01%
2024/06/03	1	187.50	2	188.50	185.00	-1	599	-0.17%
2024/05/31	1	173.00	0	0.00	173.00	1	512	0.20%
2024/05/29	1	179.00	1	183.50	183.50	0	506	0.00%
2024/05/27	1.1	190.26	0	0.00	185.00	1.1	540	0.19%
2024/05/02	0	0.00	0	156.00	154.50	0	576	0.00%
2024/04/18	0	151.50	0	0.00	152.50	0	629	0.00%
2024/03/20	0	0.00	0	168.00	167.50	0	706	0.00%
2024/03/18	0	0.00	0.1	158.50	160.00	-0.1	692	-0.01%
2024/03/15	0	0.00	0.1	161.50	161.50	-0.1	692	-0.01%
2024/03/14	0.2	156.67	0	0.00	159.50	0.2	688	0.02%
2024/03/04	0	0.00	1	162.00	161.00	-1	719	-0.14%
2024/03/01	0	161.50	1	161.00	160.00	-1	712	-0.14%
2024/02/23	1	176.50	1	177.50	169.00	0	710	0.00%
2024/02/02	0	0.00	1	160.50	159.00	-1	645	-0.15%
2024/01/31	0	0.00	1	163.50	162.00	-1	657	-0.15%
2024/01/26	1	167.50	3	162.50	159.00	-2	660	-0.30%
2024/01/25	3	166.50	0	0.00	166.50	3	650	0.46%
2024/01/03	1	156.00	0	0.00	155.50	1	564	0.18%
2023/12/14	0	0.00	0	147.50	148.00	0	594	-0.01%
2023/11/29	0	0.00	1	161.00	161.00	-1	579	-0.17%
2023/11/28	1	162.00	1	165.50	161.50	0	576	0.00%
2023/11/22	4	160.72	2	166.00	163.50	2	530	0.38%
2023/11/07	1	134.00	1	135.00	135.00	0	560	0.00%
2023/10/31	0	0.00	3	133.40	130.00	-3	695	-0.43%
2023/10/20	0	0.00	1	129.00	130.00	-1	795	-0.13%
2023/10/19	1	134.00	1	133.50	133.50	0	804	0.00%
2023/10/18	0	0.00	0.1	136.55	136.50	-0.1	815	-0.01%
2023/10/17	0	0.00	1	144.00	142.50	-1	889	-0.11%
2023/10/16	1	146.50	0	0.00	146.50	1	985	0.10%
2023/10/13	0.1	150.00	1	149.50	150.00	-0.9	996	-0.09%
2023/10/12	1	152.50	0	0.00	152.50	1	1,052	0.09%
2023/10/11	1	149.00	2	149.50	145.00	-1	1,129	-0.09%
2023/10/06	0	0.00	1	151.00	148.50	-1	1,181	-0.08%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/10/03	0	0.00	1	155.50	155.00	-1	1,208	-0.08%
2023/10/02	1	156.50	1	159.50	155.50	0	1,210	0.00%
2023/09/28	2	154.00	1	157.50	155.50	1	1,204	0.08%
2023/09/26	1	149.00	1	151.00	148.50	0	1,165	0.00%
2023/09/22	1	147.00	0	0.00	147.00	1	1,167	0.09%
2023/09/15	2	147.50	0	0.00	152.50	2	1,189	0.17%
2023/09/14	1	150.50	0	0.00	149.00	1	1,190	0.08%
2023/09/11	0	0.00	1	146.50	142.50	-1	1,223	-0.08%
2023/09/08	0	0.00	1	155.50	152.00	-1	1,220	-0.08%
2023/09/07	1	150.50	0	0.00	150.00	1	1,222	0.08%
2023/08/29	0	160.00	0	0.00	158.50	0	1,417	0.00%
2023/08/28	0	0.00	1	159.00	159.50	-1	1,497	-0.07%
2023/08/22	2	174.75	0	0.00	170.50	2	1,546	0.13%
2023/08/21	2	173.75	1	173.50	174.00	1	1,540	0.06%
2023/08/16	2	172.75	1	181.50	177.00	1	1,525	0.07%
2023/08/15	0	0.00	8	168.88	168.50	-8	1,496	-0.53%
2023/08/14	8	165.00	1	167.00	165.00	7	1,480	0.47%
2023/08/11	0	0.00	2	165.00	165.50	-2	1,469	-0.14%
2023/08/09	2	180.75	1	180.00	177.00	1	1,434	0.07%
2023/08/08	3	177.50	2	178.75	177.50	1	1,412	0.07%
2023/08/07	2	199.00	0.1	198.50	197.00	2	1,371	0.14%
2023/08/04	0.1	203.50	0	0.00	203.00	0.1	1,325	0.00%
2023/08/02	0	0.00	0	192.00	190.50	0	1,306	0.00%
2023/08/01	0	0.00	1	211.00	211.00	-1	1,290	-0.08%
2023/07/31	0.1	233.00	1	219.67	211.00	-1	1,274	-0.08%
2023/07/28	1.1	222.45	0	0.00	234.00	1.1	1,252	0.09%
2023/07/27	0	0.00	9	210.72	218.00	-9	1,231	-0.73%
2023/07/26	10	202.45	1	199.50	199.50	9	1,213	0.74%
2023/07/25	0	0.00	1	195.00	202.00	-1	1,193	-0.08%
2023/07/24	1	181.50	0	0.00	184.00	1	1,173	0.09%
2023/07/21	0	0.00	1	189.00	191.00	-1	1,157	-0.09%
2023/07/20	1	192.00	2	189.50	190.00	-1	1,141	-0.09%
2023/07/19	8	184.81	6	184.17	187.50	2	1,056	0.19%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	3	159.83	0	0.00	155.00	3	945	0.32%
2023/07/14	2	157.00	2.1	161.76	161.50	-0.1	881	-0.01%
2023/07/13	2	144.50	2.2	147.50	147.50	-0.2	798	-0.02%
2023/07/11	0	0.00	1	127.00	130.00	-1	716	-0.14%
2023/07/07	1	123.50	0	0.00	124.50	1	700	0.14%
2023/07/06	0	0.00	4	126.88	125.50	-4	694	-0.58%
2023/07/04	0.2	123.50	0	0.00	124.50	0.2	687	0.02%
2023/07/03	0	0.00	2	122.00	124.50	-2	682	-0.29%
2023/06/30	3	118.67	6	118.58	120.50	-3	678	-0.44%
2023/06/28	2	121.75	5	121.50	122.00	-3	681	-0.44%
2023/06/27	0	0.00	0.1	118.50	119.00	-0.1	678	-0.01%
2023/06/26	2	123.00	0	0.00	122.00	2	673	0.30%
2023/06/21	0.1	130.50	1	131.00	129.00	-0.9	668	-0.13%
2023/06/20	1	130.00	2	129.00	130.00	-1	664	-0.15%
2023/06/19	2	128.00	0	0.00	128.00	2	657	0.30%
2023/06/15	0	0.00	4	137.13	134.00	-4	630	-0.63%
2023/06/13	0	0.00	2	133.00	133.00	-2	598	-0.33%
2023/06/12	2	129.50	0	0.00	129.50	2	581	0.34%
2023/06/08	2	131.25	0	0.00	131.50	2	550	0.36%
2023/06/07	7	135.64	0	0.00	133.50	7	535	1.31%
2023/06/06	6	135.75	2	136.75	133.00	4	508	0.79%
2023/06/05	7	137.00	6	137.33	137.00	1	493	0.20%
2023/06/02	5	136.70	6	137.58	137.50	-1	451	-0.22%
2023/06/01	5.1	133.91	5	133.90	134.50	0.1	353	0.01%
2023/05/31	1	127.00	1	128.50	128.50	0	270	0.00%
2023/05/29	0	0.00	2	113.00	115.50	-2	207	-0.96%
2023/05/26	2	111.00	2	110.00	110.00	0	199	0.00%
2023/05/24	2	111.50	0	0.00	111.50	2	191	1.05%
2023/05/19	2	100.00	0	0.00	100.00	2	155	1.28%
2023/05/05	0	0.00	2	92.00	91.70	-2	130	-1.54%
2023/04/25	1	91.50	0	0.00	90.30	1	133	0.75%
2023/04/24	1	91.70	0	0.00	91.70	1	133	0.75%
2023/04/11	0	0.00	1	93.10	93.30	-1	134	-0.74%
2023/03/31	1	97.50	0	0.00	96.90	1	129	0.77%
2023/03/08	1	98.70	0	0.00	98.70	1	117	0.85%
2023/01/05	0	0.00	1	88.00	88.20	-1	103	-0.97%
2022/12/23	1	83.00	0	0.00	83.20	1	101	0.99%
2022/08/09	0	0.00	1	90.20	90.20	-1	84	-1.18%
2022/08/05	1	93.30	0	0.00	93.60	1	67	1.48%
2022/07/19	0	0.00	2	78.35	78.20	-2	71	-2.78%
2022/06/30	2	79.00	0	0.00	78.60	2	83	2.40%
2022/05/05	0	0.00	1	83.50	83.50	-1	83	-1.19%
2022/05/03	0	0.00	2	88.00	86.90	-2	73	-2.71%
2022/04/29	2	88.15	0	0.00	88.10	2	69	2.87%
2022/04/15	0	0.00	1	81.00	80.90	-1	64	-1.55%
2022/04/14	1	82.10	0	0.00	81.40	1	63	1.57%
2022/01/13	0	0.00	1	72.70	73.50	-1	25	-3.91%
2021/11/05	0	0.00	1	63.40	62.70	-1	16	-5.93%
2021/08/23	0	0.00	3	62.00	66.00	-3	23	-12.83%
2021/08/19	0	0.00	1	61.50	60.60	-1	23	-4.31%
2021/08/17	0	0.00	17	61.76	61.30	-17	22	-77.10%
2021/08/11	0	0.00	9	63.10	62.70	-9	21	-41.10%
2021/08/10	0	0.00	19	64.15	64.00	-19	21	-87.56%
2021/08/09	0	0.00	21	65.22	65.20	-21	22	-93.40%
2021/06/17	0	0.00	1	67.30	68.30	-1	33	-2.98%
2020/12/22	0	0.00	1	73.50	73.90	-1	33	-2.99%
2020/12/08	0	0.00	1	74.30	74.00	-1	31	-3.16%
2020/11/27	1	74.00	0	0.00	75.70	1	28	3.53%
2020/08/11	0	0.00	1	71.20	71.20	-1	65	-1.53%
2020/08/05	0	0.00	1	72.50	72.40	-1	66	-1.50%
2020/08/03	2	72.45	0	0.00	71.40	2	67	2.97%
2020/06/24	0	0.00	1	73.20	73.70	-1	54	-1.82%
2020/06/09	0	0.00	2	67.50	67.40	-2	42	-4.66%
2020/05/27	0	0.00	1	64.00	64.00	-1	41	-2.39%
2020/05/25	0	0.00	1	63.80	63.80	-1	42	-2.37%
2020/05/15	0	0.00	1	63.60	63.50	-1	42	-2.33%
2020/05/14	1	64.00	0	0.00	63.60	1	42	2.36%
2020/05/12	0	0.00	1	66.20	64.20	-1	41	-2.41%
2020/05/07	1	65.60	0	0.00	65.80	1	39	2.52%
2020/05/04	1	64.50	0	0.00	63.70	1	39	2.53%
2020/04/30	1	65.00	0	0.00	64.80	1	40	2.49%
2020/04/21	1	61.00	0	0.00	61.00	1	40	2.46%
2020/04/17	1	63.40	0	0.00	63.40	1	40	2.47%
2020/03/17	1	60.60	0	0.00	60.70	1	29	3.34%
2020/01/16	1	72.40	0	0.00	72.50	1	27	3.62%
2019/11/07	1	70.90	0	0.00	70.90	1	44	2.27%
2019/09/02	0	0.00	1	74.30	74.20	-1	74	-1.34%
2019/07/16	1	83.20	0	0.00	83.10	1	81	1.22%
2019/06/26	0	0.00	2	84.55	84.90	-2	74	-2.70%
2019/06/03	0	0.00	1	80.10	80.80	-1	57	-1.74%
2019/04/08	1	76.70	0	0.00	76.80	1	38	2.63%
2019/03/22	0	0.00	2	77.30	76.80	-2	38	-5.14%
2019/03/19	1	77.50	0	0.00	76.40	1	41	2.39%
2019/03/13	0	0.00	1	75.40	75.20	-1	41	-2.40%
2019/03/08	1	76.00	0	0.00	76.10	1	42	2.34%
2019/03/07	1	78.40	0	0.00	77.00	1	43	2.32%
2019/01/22	1	73.70	0	0.00	73.10	1	44	2.25%
2019/01/21	0	0.00	1	72.60	72.70	-1	44	-2.27%
2018/12/17	1	74.90	0	0.00	74.20	1	48	2.05%
2018/11/13	2	73.00	0	0.00	74.20	2	45	4.44%
2018/10/25	0	0.00	1	75.50	75.20	-1	58	-1.70%
2018/10/11	0	0.00	4	77.40	77.60	-4	57	-6.92%
2018/10/08	1	84.00	0	0.00	83.60	1	55	1.80%
2018/10/05	1	84.40	0	0.00	84.90	1	55	1.79%
2018/09/28	1	84.50	0	0.00	83.90	1	55	1.79%
2018/09/25	1	84.70	0	0.00	84.60	1	56	1.78%
2018/09/20	1	85.90	0	0.00	85.00	1	56	1.77%
2018/08/27	1	85.30	1	85.30	85.40	0	87	0.00%
2018/08/22	0	0.00	2	85.30	85.40	-2	93	-2.14%
2018/08/03	1	84.90	0	0.00	86.00	1	135	0.74%
2018/08/02	1	83.80	0	0.00	83.00	1	132	0.75%
2018/08/01	1	81.90	0	0.00	81.90	1	131	0.76%
2018/07/06	0	0.00	2	79.90	79.80	-2	139	-1.43%
2018/06/27	1	83.90	0	0.00	83.60	1	137	0.73%
2018/06/21	0	0.00	1	84.50	84.50	-1	136	-0.73%
2018/06/20	1	84.10	0	0.00	83.90	1	136	0.73%
2018/06/12	0	0.00	1	84.80	86.50	-1	133	-0.75%
2018/05/21	0	0.00	2	93.80	94.30	-2	100	-1.99%
2018/05/18	1	93.90	0	0.00	94.20	1	89	1.11%
2018/05/17	1	87.40	0	0.00	88.40	1	71	1.41%
2018/05/04	1	86.30	0	0.00	86.50	1	64	1.56%
2018/03/21	1	86.50	0	0.00	86.90	1	71	1.41%
2018/01/19	0	0.00	1	90.70	90.40	-1	67	-1.48%
2018/01/03	1	92.50	0	0.00	92.20	1	76	1.30%