鋼聯 (6581)-元大-六合券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
41張
產業
上市綠能環保
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	104.50	105.00	-1	90	-1.10%
2024/05/31	0	0.00	1	109.00	109.00	-1	87	-1.14%
2024/05/30	0	0.00	0.5	107.50	109.00	-0.5	86	-0.59%
2024/05/23	0	0.00	0	107.00	105.00	0	85	-0.01%
2024/05/21	0	0.00	0.2	109.00	109.50	-0.2	84	-0.20%
2024/05/20	0	0.00	0	107.00	107.00	0	79	-0.04%
2024/04/15	0.1	94.40	0	0.00	93.50	0.1	39	0.25%
2024/03/19	0	92.90	0	0.00	92.50	0	25	0.04%
2024/01/05	0	90.00	0	0.00	89.20	0	15	0.03%
2023/12/28	0	0.00	1	91.30	91.50	-1	15	-6.53%
2023/10/11	0	88.60	0	0.00	88.40	0	19	0.10%
2023/08/17	0	89.50	0	0.00	89.00	0	35	0.06%
2023/07/07	1	90.10	0	0.00	89.90	1	48	2.04%
2023/06/13	1	91.00	0	0.00	91.00	1	70	1.43%
2023/06/12	1	90.90	0	0.00	91.00	1	71	1.40%
2023/06/05	1.2	93.58	0	0.00	93.50	1.2	78	1.56%
2023/06/02	3	93.00	0	0.00	92.50	3	82	3.65%
2023/06/01	1	93.20	0	0.00	93.20	1	88	1.12%
2023/04/17	0	0.00	2	92.50	92.30	-2	110	-1.81%
2023/04/13	0	0.00	10	92.41	92.30	-10	110	-9.02%
2023/04/12	0	0.00	2	91.70	91.40	-2	110	-1.82%
2023/03/16	2	99.70	0	0.00	99.40	2	101	1.96%
2023/03/15	2	100.25	0	0.00	100.50	2	102	1.96%
2023/03/14	1	100.50	0	0.00	101.00	1	104	0.96%
2023/03/13	0.2	100.00	0	0.00	101.00	0.2	105	0.18%
2023/03/07	0.1	103.00	0	0.00	103.00	0.1	102	0.10%
2023/03/06	0	0.00	1	110.00	106.50	-1	98	-1.01%
2023/03/03	11	106.41	1	106.00	106.50	10	95	10.51%
2023/02/23	1	105.50	0	0.00	105.50	1	88	1.13%
2023/02/06	0	0.00	1	99.90	100.50	-1	84	-1.19%
2023/01/30	0	0.00	3	97.00	97.10	-3	81	-3.67%
2023/01/06	1	96.20	0	0.00	96.30	1	84	1.19%
2022/11/02	1	89.40	1	89.50	89.40	0	222	0.00%
2022/11/01	1	88.90	0	0.00	88.90	1	223	0.45%
2022/10/07	0.1	94.28	0	0.00	93.00	0.1	250	0.02%
2022/10/05	1	91.30	0	0.00	89.80	1	244	0.41%
2022/10/04	0	0.00	1	91.00	91.30	-1	246	-0.41%
2022/09/28	1	85.70	0	0.00	85.20	1	246	0.41%
2022/09/20	1	93.60	0	0.00	93.30	1	236	0.42%
2022/09/13	0	0.00	3	105.00	106.00	-3	194	-1.54%
2022/09/12	4	99.05	5	97.12	96.50	-1	173	-0.58%
2022/09/01	1	89.60	0	0.00	89.70	1	162	0.62%
2022/08/11	0	0.00	1	90.00	89.50	-1	181	-0.55%
2022/08/02	0	0.00	2	89.50	90.40	-2	215	-0.93%
2022/07/28	0	0.00	1	83.60	83.60	-1	220	-0.45%
2022/07/27	1	82.40	0	0.00	82.60	1	229	0.44%
2022/07/26	1	86.20	0	0.00	82.10	1	245	0.41%
2022/05/30	0	0.00	1	91.50	93.30	-1	563	-0.18%
2022/05/25	0	0.00	3	84.20	84.80	-3	544	-0.55%
2022/05/19	3	84.97	0	0.00	85.20	3	538	0.56%
2022/05/05	0	0.00	3	96.20	96.30	-3	472	-0.63%
2022/04/29	0	0.00	1	102.00	103.00	-1	440	-0.23%
2022/04/28	0	0.00	1	100.50	102.50	-1	436	-0.23%
2022/04/27	0	0.00	1	103.50	102.00	-1	427	-0.23%
2022/04/26	3	107.50	2.2	105.15	106.50	0.8	408	0.19%
2022/04/20	0	0.00	1	115.00	116.50	-1	312	-0.32%
2022/04/19	3	117.46	4	115.50	115.00	-1	290	-0.34%
2022/04/18	5	115.50	6	111.17	110.00	-1	233	-0.43%
2022/04/15	0.1	111.00	4	109.88	111.00	-4	168	-2.35%
2022/04/14	1.2	105.22	0	0.00	101.00	1.2	136	0.84%
2022/04/08	0	0.00	1	88.20	87.30	-1	78	-1.28%
2022/03/07	1	86.50	0	0.00	86.60	1	69	1.45%
2021/11/25	0	0.00	1	80.00	80.00	-1	145	-0.69%
2021/11/24	1	81.10	0	0.00	80.40	1	145	0.69%
2021/10/28	0	0.00	1	78.80	78.70	-1	130	-0.77%
2021/10/19	1	80.30	0	0.00	79.00	1	123	0.81%
2021/10/18	1	84.20	1	82.20	79.70	0	118	0.00%
2021/10/15	4	82.08	4	82.75	81.30	0	102	0.00%
2021/04/14	0	0.00	2	72.00	72.30	-2	180	-1.11%
2021/03/29	2	81.00	0	0.00	77.00	2	150	1.33%
2021/01/22	0	0.00	0.1	71.10	71.40	-0.1	101	-0.05%
2020/09/17	0	0.00	1	67.70	68.30	-1	54	-1.84%
2020/09/01	1	71.10	0	0.00	70.40	1	58	1.72%
2020/08/10	0	0.00	2	67.00	67.00	-2	58	-3.43%
2020/07/28	0	0.00	3	61.00	60.80	-3	62	-4.82%
2020/06/17	0.1	61.60	0	0.00	61.90	0.1	83	0.06%
2020/06/08	1	66.00	0	0.00	65.80	1	89	1.12%
2020/06/05	1	64.40	0	0.00	64.60	1	87	1.14%
2020/05/27	0	0.00	1	60.60	60.60	-1	85	-1.17%
2020/05/22	2	60.90	0	0.00	60.90	2	84	2.37%
2020/05/20	0	0.00	2	60.90	60.80	-2	83	-2.39%
2020/05/19	0	0.00	1	61.80	61.20	-1	83	-1.20%
2020/05/11	1	61.90	0	0.00	61.70	1	79	1.26%
2020/05/08	1	59.50	0	0.00	59.20	1	78	1.28%
2020/05/04	1	60.00	0	0.00	60.00	1	75	1.32%
2020/04/30	1	63.20	0	0.00	63.40	1	73	1.36%
2020/04/28	1	56.50	0	0.00	55.40	1	66	1.50%
2020/04/10	1	54.50	0	0.00	56.00	1	49	2.01%
2020/03/25	2	50.00	0	0.00	48.65	2	51	3.86%
2020/03/18	3	52.40	0	0.00	51.00	3	49	6.10%
2020/03/17	1	55.80	0	0.00	55.20	1	48	2.08%
2020/03/16	2	59.80	0	0.00	59.80	2	47	4.22%
2020/03/11	0	0.00	4	68.50	68.50	-4	45	-8.71%
2020/03/10	1	69.00	0	0.00	69.80	1	45	2.21%
2020/02/20	1	77.90	0	0.00	77.90	1	46	2.16%
2020/02/17	1	76.30	1	77.40	77.40	0	46	0.00%
2020/02/10	1	75.00	0	0.00	74.60	1	53	1.88%
2020/02/07	1	76.20	0	0.00	76.20	1	52	1.90%
2020/01/30	1	80.40	0	0.00	79.20	1	51	1.96%
2020/01/10	3	83.07	0	0.00	83.00	3	50	5.93%
2020/01/08	1	83.30	0	0.00	83.40	1	53	1.87%
2019/12/24	2	83.60	0	0.00	83.20	2	56	3.55%
2019/12/06	1	85.00	0	0.00	84.80	1	47	2.09%
2019/05/23	0.1	96.00	0	0.00	95.00	0.1	41	0.28%
2019/05/16	0.2	94.00	0	0.00	94.00	0.2	41	0.49%
2019/04/24	0.2	99.80	0	0.00	99.90	0.2	53	0.28%
2019/03/14	0	0.00	1	102.50	101.50	-1	46	-2.13%
2019/03/08	3	99.87	0	0.00	99.80	3	46	6.40%
2019/02/15	0	0.00	1	96.20	96.50	-1	41	-2.38%
2019/01/25	1	96.00	0	0.00	95.80	1	35	2.82%
2019/01/24	1	93.50	0	0.00	94.00	1	34	2.92%
2018/12/03	0.2	90.50	0	0.00	90.00	0.2	54	0.37%
2018/11/30	1	90.10	0	0.00	89.60	1	54	1.85%
2018/11/19	0.3	90.00	0	0.00	88.70	0.3	56	0.53%
2018/11/01	0.2	87.00	0	0.00	86.40	0.2	62	0.32%
2018/10/11	0	0.00	2	100.00	99.20	-2	62	-3.19%
2018/09/28	0.2	110.00	0	0.00	108.50	0.2	59	0.25%
2018/09/19	0	0.00	1	107.50	109.00	-1	62	-1.60%
2018/09/10	1.2	106.33	0	0.00	106.00	1.2	66	1.81%
2018/09/03	0	0.00	1	110.50	110.50	-1	63	-1.57%
2018/08/31	0.1	113.00	0	0.00	112.00	0.1	63	0.11%
2018/08/15	0	0.00	1	113.00	116.00	-1	64	-1.54%
2018/08/14	1	113.00	0	0.00	113.00	1	64	1.55%
2018/08/06	2	117.00	2	117.00	117.00	0	66	0.00%
2018/08/01	1	118.00	0	0.00	118.00	1	67	1.49%
2018/07/04	0.1	109.00	0	0.00	108.00	0.1	98	0.05%
2018/06/29	1	113.50	0	0.00	113.50	1	110	0.90%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/06/22	1	116.00	0	0.00	116.50	1	114	0.87%
2018/06/15	2	114.00	0	0.00	114.00	2	123	1.62%
2018/06/11	1	114.50	0	0.00	114.50	1	135	0.74%
2018/06/07	1	116.00	0	0.00	115.50	1	139	0.71%
2018/06/05	2.2	116.47	0	0.00	115.00	2.2	151	1.42%
2018/05/07	0	0.00	1	125.00	124.00	-1	633	-0.16%
2018/04/27	0.1	114.00	0	0.00	111.00	0.1	660	0.01%
2018/04/26	1	111.00	0	0.00	111.00	1	668	0.15%
2018/04/24	0	118.00	0	0.00	117.00	0	689	0.00%
2018/04/17	1	119.00	0	0.00	120.50	1	711	0.14%
2018/04/16	2	122.50	0.3	123.00	123.00	1.8	709	0.25%
2018/04/13	0	0.00	0.3	126.50	125.50	-0.3	708	-0.04%
2018/04/11	1	127.00	0.2	127.50	127.50	0.8	705	0.11%
2018/04/10	0.2	128.00	0	0.00	128.00	0.2	703	0.02%
2018/04/09	0	0.00	0.3	133.00	130.00	-0.3	701	-0.04%
2018/04/03	1	131.00	0	0.00	131.50	1	699	0.14%
2018/04/02	1	136.50	0	0.00	134.50	1	697	0.14%
2018/03/23	0	0.00	1	129.50	130.00	-1	685	-0.15%
2018/03/05	0	0.00	1	130.00	128.50	-1	628	-0.16%
2018/03/01	0	0.00	1	129.50	132.50	-1	612	-0.16%
2018/02/27	0	0.00	1	133.00	132.50	-1	608	-0.16%
2018/02/23	0	0.00	1	138.50	140.00	-1	589	-0.17%
2018/02/22	1	142.00	0	0.00	141.00	1	577	0.17%
2018/02/21	0	0.00	1	140.50	140.50	-1	563	-0.18%
2018/02/08	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/02/07	1	139.50	0	0.00	138.00	1	497	0.20%
2018/02/01	1	149.50	1	147.00	150.00	0	391	0.00%
2018/01/31	8	138.38	3	135.33	148.00	5	339	1.47%
2018/01/30	0	0.00	2	113.00	114.00	-2	229	-0.87%