• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.73%
  • 成交量
    474張
  • 產業
    上市 其他類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161133.501135.50137.5003710.00%
2024/12/110.1139.0000.00139.000.13620.03%
2024/12/101133.501136.00135.5003620.00%
2024/12/093138.672140.50136.5013610.28%
2024/12/051139.501139.50139.5003480.00%
2024/11/220.1135.0000.00134.500.13780.03%
2024/11/2100.0011134.36135.00-11380-2.89%
2024/11/190.1129.0000.00130.000.13930.01%
2024/11/1213126.812126.50128.00113962.77%
2024/11/112138.251134.50134.0013830.26%
2024/10/291.2143.2800.00140.501.24580.25%
2024/10/251146.0000.00145.5014590.22%
2024/10/240.1145.5000.00143.500.14710.02%
2024/10/230.1146.5000.00144.500.14860.02%
2024/10/151141.001142.50143.0005480.00%
2024/10/111140.001142.50143.5005470.00%
2024/10/081154.5000.00152.5015360.19%
2024/10/071158.0000.00157.5015380.19%
2024/10/040.1158.5000.00157.000.15500.02%
2024/09/201167.0000.00168.5016170.16%
2024/09/180164.0000.00163.0006270.00%
2024/09/121166.5000.00164.5016610.15%
2024/09/100158.5000.00157.0006830.00%
2024/09/090.1166.0000.00162.000.16810.01%
2024/09/053173.002172.50172.0016730.15%
2024/09/042.1170.5200.00167.002.16900.30%
2024/09/025189.603.1193.69189.0027100.27%
2024/08/3000.005182.00188.00-5716-0.70%
2024/08/293178.6700.00178.5037120.42%
2024/08/281180.001181.50179.0007180.00%
2024/08/2700.003180.33181.50-3726-0.41%
2024/08/266180.084182.50178.5027350.27%
2024/08/232177.502179.00182.5007420.00%
2024/08/222179.002181.50180.5007560.00%
2024/08/213181.3300.00181.0037630.39%
2024/08/2000.002183.25183.00-2748-0.27%
2024/08/192181.752183.50181.5007490.00%
2024/08/152180.752182.00180.5007670.00%
2024/08/1400.001180.00179.50-1771-0.13%
2024/08/131.1177.415177.40177.50-3.9771-0.51%
2024/08/125183.104185.38180.5017750.13%
2024/08/095176.204179.00175.5017780.13%
2024/08/088175.4411176.59175.50-3778-0.39%
2024/08/068148.068149.56152.0007850.00%
2024/08/057161.216160.00158.5017820.13%
2024/08/0212178.717174.57174.0058090.62%
2024/08/0100.0010182.80184.50-10832-1.20%
2024/07/316178.506180.33179.0008340.00%
2024/07/2914179.7519179.29177.00-5830-0.60%
2024/07/2619181.9521183.67182.50-2827-0.24%
2024/07/2311183.3213184.92183.50-2822-0.24%
2024/07/2211171.5911174.32170.0008230.00%
2024/07/1917178.0318173.31177.00-1819-0.12%
2024/07/1813167.6212167.75168.5018130.12%
2024/07/175173.008172.44173.00-3824-0.36%
2024/07/157168.2100.00168.0078330.84%
2024/07/121172.001174.00172.5008310.00%
2024/07/1120172.7820172.60174.0008400.00%
2024/07/1000.001177.00175.00-1849-0.12%
2024/07/092173.252175.00174.0008710.00%
2024/07/086178.172177.50176.0048900.45%
2024/07/049181.227181.86183.5029320.21%
2024/07/0310188.553190.33181.5079450.74%
2024/07/026198.833202.00192.5039240.32%
2024/07/0100.009200.78200.00-9918-0.98%
2024/06/284201.381204.00198.5039230.32%
2024/06/2700.003204.67206.50-3916-0.33%
2024/06/265203.5000.00204.0059050.55%
2024/06/2400.000.1197.10195.00-0.1901-0.01%
2024/06/1900.0019198.03198.50-19916-2.07%
2024/06/1712.1194.6114192.14195.00-1.9936-0.20%
2024/06/144181.8800.00180.0049280.43%
2024/06/119180.727180.71180.5029310.21%
2024/06/0715196.8320200.00194.50-5913-0.55%
2024/06/0616190.1319192.53187.50-3899-0.33%
2024/06/0513187.8813186.19187.0008900.00%
2024/06/044181.1300.00180.0048820.45%
2024/06/033186.6700.00182.0038880.34%
2024/05/316192.0800.00188.0068870.68%
2024/05/309195.177194.71194.0028910.22%
2024/05/299197.509198.61200.0009220.00%
2024/05/2812204.3811.2198.28198.500.89390.09%
2024/05/276216.673219.83211.0039370.32%
2024/05/232211.001214.00215.0019790.10%
2024/05/223.2217.842220.00214.501.29910.12%
2024/05/213225.3300.00219.0039880.30%
2024/05/2000.003231.00230.00-3987-0.30%
2024/05/173227.6700.00224.5031,0330.29%
2024/05/161226.501231.55230.5001,0690.00%
2024/05/150232.001231.00229.50-11,068-0.09%
2024/05/145218.606221.00220.50-11,059-0.09%
2024/05/135222.705227.80218.0001,0640.00%
2024/05/103219.671222.00214.0021,0800.19%
2024/05/094220.387223.07223.50-31,162-0.26%
2024/05/084.2217.5600.00219.504.21,2130.35%
2024/05/0711215.8623.1214.05219.00-12.11,194-1.01%
2024/05/064203.003204.00205.5011,1700.09%
2024/05/0200.000196.00195.0001,1640.00%
2024/04/300200.0000.00198.0001,1750.00%
2024/04/294201.634199.13194.0001,1760.00%
2024/04/261196.007196.93194.50-61,170-0.51%
2024/04/238175.698174.19174.5001,1350.00%
2024/04/195188.302186.00186.0031,1250.27%
2024/04/181187.001192.00191.5001,1190.00%
2024/04/171.1195.4100.00191.501.11,1340.10%
2024/04/163194.673194.83195.5001,1310.00%
2024/04/152202.5000.00200.0021,1200.18%
2024/04/1211202.6412206.58209.00-11,105-0.09%
2024/04/111190.5000.00190.0011,0820.09%
2024/04/103194.173200.83194.0001,0790.00%
2024/04/031178.501.3179.80179.00-0.31,062-0.02%
2024/04/0100.001188.50187.00-11,056-0.09%
2024/03/280184.0000.00185.0001,0720.00%
2024/03/271184.0000.00184.5011,0770.09%
2024/03/2600.001187.98188.00-11,085-0.10%
2024/03/250192.0000.00193.5001,1330.00%
2024/03/211197.5000.00195.0011,1500.09%
2024/03/0500.001.1179.29182.50-1.11,165-0.09%
2024/03/010.1177.0000.00178.000.11,1410.00%
2024/02/291170.501170.00170.0001,1280.00%
2024/02/2700.001170.00166.50-11,130-0.09%
2024/02/2600.001166.00163.50-11,142-0.09%
2024/02/221.3155.571.2156.58157.500.11,3110.01%
2024/02/212156.252157.25158.0001,3230.00%
2024/02/203.4158.532162.75156.001.41,3480.11%
2024/02/1900.004.2162.85167.00-4.21,322-0.32%
2024/02/161147.0000.00152.0011,3240.08%
2024/02/152.7149.1300.00148.502.71,3790.19%
2024/02/023.1155.992156.75152.001.11,4380.08%
2024/02/010.2157.5000.00159.000.21,4480.01%
2024/01/3100.002.2150.88154.00-2.21,394-0.15%
2024/01/295135.505135.50135.5001,3710.00%
2024/01/2400.004130.88132.00-41,406-0.28%
2024/01/2300.008128.38125.00-81,407-0.57%
2024/01/221122.011123.00122.0001,4160.00%
2024/01/184122.2500.00122.0041,4350.28%
2024/01/171123.0100.00124.0011,4430.07%
2024/01/163129.0000.00126.5031,4520.21%
2024/01/1100.001138.50136.00-11,457-0.07%
2024/01/094133.3800.00134.5041,4690.27%
2024/01/081131.0000.00135.0011,4770.07%
2024/01/0500.000131.00131.5001,4780.00%
2024/01/0200.001136.00134.00-11,533-0.07%
2023/12/291137.504134.25136.00-31,564-0.19%
2023/12/281130.0000.00130.0011,6000.06%
2023/12/272127.5000.00127.5021,6500.12%
2023/12/2000.001133.00129.00-11,700-0.06%
2023/12/191128.0000.00128.0011,6500.06%
2023/12/1800.006119.17119.00-61,617-0.37%
2023/12/152118.2500.00118.0021,6310.12%
2023/12/141119.5000.00120.0011,6600.06%
2023/12/131121.5000.00120.0011,7130.06%
2023/12/121.2120.673123.33121.00-1.81,779-0.10%
2023/12/112125.7500.00125.5021,8590.11%
2023/12/082127.251130.50127.0011,9200.05%
2023/12/063127.333129.50129.5001,9630.00%
2023/12/051128.0000.00127.0011,9550.05%
2023/12/041.3137.622137.25133.50-0.71,942-0.04%
2023/12/0100.001140.50140.00-11,927-0.05%
2023/11/290137.001136.00137.00-11,891-0.05%
2023/11/281137.5000.00137.5011,8860.05%
2023/11/243138.672140.25137.5011,8750.05%
2023/11/224.1144.901147.00146.503.11,8200.17%
2023/11/2100.001143.00142.50-11,707-0.06%
2023/11/2000.000130.00130.5001,6250.00%
2023/11/171131.000128.00130.0011,6190.06%
2023/11/161130.000.1130.74129.500.91,6200.06%
2023/11/155132.307133.93133.50-21,719-0.12%
2023/11/148.1134.467133.14134.501.11,7360.06%
2023/11/1300.001127.00127.00-11,683-0.06%
2023/11/0911125.7610120.00120.0011,6040.06%
2023/11/0800.001124.00124.00-11,559-0.06%
2023/11/072116.501117.00116.5011,5200.07%
2023/11/0600.001122.00121.00-11,512-0.07%
2023/11/0300.004114.00121.00-41,465-0.27%
2023/11/024110.7500.00110.0041,4440.28%
2023/10/311121.5000.00115.0011,4430.07%
2023/10/244122.004120.25120.5001,3920.00%
2023/10/1300.002119.50118.00-21,331-0.15%
2023/10/123117.502118.50118.0011,3230.08%
2023/10/111118.5000.00119.0011,3080.08%
2023/10/052123.252124.00126.5001,2590.00%
2023/10/0400.006124.50124.00-61,221-0.49%
2023/10/034122.753124.50127.5011,1530.09%
2023/10/022117.5000.00116.0021,1230.18%
2023/09/2700.002109.50111.50-21,083-0.18%
2023/09/262107.5000.00107.5021,0840.18%
2023/09/2500.001113.50113.50-11,093-0.09%
2023/09/2100.001112.00111.50-11,110-0.09%
2023/09/191110.0000.00112.0011,0890.09%
2023/09/182113.5000.00111.0021,0540.19%
2023/09/153118.832120.50123.0019920.10%
2023/09/141118.5000.00121.0019190.11%
2023/09/131104.001107.00110.0008240.00%
2023/08/2200.00190.8090.80-1611-0.16%
2023/08/2100.00196.0094.00-1573-0.17%
2023/08/18192.50192.5093.6004460.00%
2023/07/1100.00278.5076.10-2257-0.78%
2023/07/10178.50378.6077.90-2252-0.79%
2023/07/07380.53181.2079.5022510.80%
2023/07/0600.00176.5076.50-1230-0.43%
2023/06/30273.50174.5072.7011780.56%
2023/05/10057.6000.0058.2001790.00%
2023/04/1300.00166.8067.20-1175-0.57%
2023/04/11164.9000.0065.8011870.53%
2023/03/1000.00265.3066.00-2265-0.75%
2023/03/0900.00465.9065.80-4264-1.51%
2023/03/07467.90467.4067.5002660.00%
2023/03/0300.00768.9069.40-7262-2.66%
2023/03/01166.5000.0066.6012580.39%
2023/02/24167.5000.0067.7012580.39%
2023/02/22365.40366.5066.5002540.00%
2023/02/2100.00566.0065.80-5250-1.99%
2023/02/16163.50563.3063.10-4236-1.69%
2023/02/1500.002162.0963.10-21231-9.09%
2023/02/1000.00160.0060.90-1223-0.45%
2023/02/09361.17359.9161.4002170.00%
2023/02/01156.9000.0057.0011970.51%
2023/01/31156.0000.0055.9011940.51%
2023/01/16053.0100.0053.1001890.01%
2022/12/3000.00359.5060.40-3187-1.60%
2022/12/2700.00257.1556.60-2154-1.29%
2022/12/2600.00155.9057.90-1148-0.67%
2022/12/2300.00255.5055.90-2142-1.40%
2022/12/12251.15251.0551.0001720.00%
2022/12/09453.8800.0052.3041702.35%
2022/12/07754.7400.0053.0071624.30%
2022/12/061156.8500.0057.80111567.01%
2022/12/05354.00154.9054.2021491.34%
2022/12/02154.4000.0053.2011470.68%
2022/11/22153.4000.0052.8011370.73%
2022/11/17149.0000.0049.5011340.75%
2022/09/2600.00159.0058.50-1110-0.90%
2022/09/22164.8000.0065.8011040.96%
2022/08/3000.00167.5068.00-1196-0.51%
2022/08/2300.00168.6068.80-1217-0.46%
2022/08/18170.1000.0069.3012570.39%
2022/07/22168.0000.0068.0012470.40%
2022/07/19268.8000.0069.0022470.81%
2022/07/04169.0000.0068.5012390.42%
2022/06/23274.4000.0073.5022270.88%
2022/06/20378.1300.0077.4032141.40%
2022/06/1400.00179.0079.80-1174-0.57%
2022/06/1000.00175.9075.90-1147-0.68%
2022/05/24162.8000.0062.601931.07%
2022/05/2300.00162.9062.50-182-1.21%
2022/05/2000.00161.5062.70-171-1.40%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
他們跟台積電搶人才！碩班新手年薪看齊200萬 5點趕員工下班UDN聯合新聞網－2022/12/19
少子化衝擊，台灣各行各業都上演「缺工」，尤其台積電更挾「護國神山」威名，幾乎席捲全台半導體人才。佳世達科技董事長陳其宏日前就在李國鼎基金會舉辦的人才高峰論壇上，打趣說台積電「懷璧其罪」，因為所有理工科系畢業生、不分學校，台積電全收，甚至連文法商畢業都生也收，進去工作都可重新訓練。...詳全文
鼎基 相關文章
鼎基 相關影音