寬宏藝術 (6596)-元大-六合券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
71.4
漲跌
▼0.1
漲幅
-0.14%
成交量
119張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.80	0	0.00	72.50	1	1,080	0.09%
2024/05/17	1	77.00	0	0.00	76.90	1	1,060	0.09%
2024/05/13	1	73.40	0	0.00	73.80	1	1,050	0.10%
2024/05/08	0.5	79.20	0	0.00	79.20	0.5	1,005	0.05%
2024/05/07	0	0.00	1	84.00	87.90	-1	961	-0.10%
2024/05/03	0	0.00	1	79.90	80.20	-1	930	-0.11%
2024/04/29	0	0.00	1	89.00	86.50	-1	891	-0.11%
2024/04/26	1	87.70	0	0.00	87.80	1	868	0.12%
2024/04/24	3	87.00	3	84.50	85.00	0	824	0.00%
2024/04/15	3	75.10	1	77.30	73.60	2	652	0.31%
2024/04/12	0	0.00	1	73.90	73.50	-1	639	-0.16%
2024/04/11	2	71.55	0	0.00	70.70	2	628	0.32%
2024/04/09	0	71.60	0	0.00	71.40	0	615	0.00%
2024/04/08	1	72.60	0	0.00	71.60	1	613	0.16%
2024/04/01	0	0.00	4	73.18	72.50	-4	590	-0.68%
2024/03/28	4	73.90	0	0.00	73.60	4	577	0.69%
2024/03/26	1	80.80	0	0.00	78.90	1	536	0.19%
2024/03/25	4	79.60	0	0.00	80.50	4	512	0.78%
2024/03/19	1	73.20	1	73.90	74.00	0	426	0.00%
2024/03/18	0	0.00	4	73.38	72.50	-4	403	-0.99%
2024/03/14	5	72.66	1	71.90	71.30	4	358	1.12%
2024/03/13	1	67.50	1	70.10	71.10	0	300	0.00%
2024/03/12	0	0.00	2.1	64.50	64.70	-2.1	221	-0.94%
2024/03/08	0	0.00	1	59.00	59.90	-1	196	-0.51%
2024/03/07	0	0.00	6.6	59.32	59.00	-6.6	175	-3.75%
2024/01/08	3	52.80	3	53.30	53.20	0	147	0.00%
2023/12/28	1	50.30	0	0.00	50.40	1	134	0.74%
2023/12/13	1	51.50	0	0.00	51.50	1	144	0.69%
2023/12/06	0	0.00	3	54.43	54.20	-3	132	-2.26%
2023/12/01	0	0.00	1	54.50	53.80	-1	122	-0.82%
2023/11/30	2	54.20	0.2	54.90	54.20	1.8	113	1.55%
2023/10/31	1	49.45	0	0.00	49.45	1	142	0.70%
2023/08/02	1	51.80	0	0.00	51.80	1	936	0.11%
2023/07/28	0	0.00	1	52.90	52.90	-1	957	-0.10%
2023/07/18	1	52.30	0	0.00	51.80	1	951	0.11%
2023/07/14	1	52.80	1	53.10	53.40	0	941	0.00%
2023/07/13	0.1	51.80	1	51.80	51.70	-0.9	934	-0.10%
2023/07/12	0.1	53.00	0	0.00	52.80	0.1	929	0.01%
2023/07/07	1	57.00	0	0.00	56.70	1	901	0.11%
2023/07/03	0	0.00	1	60.60	60.60	-1	857	-0.12%
2023/06/29	1	60.70	0	0.00	60.60	1	841	0.12%
2023/06/28	0.1	59.60	0	0.00	59.70	0.1	814	0.01%
2023/06/26	0	0.00	0	60.00	60.90	0	775	0.00%
2023/06/20	0	0.00	1	66.60	66.50	-1	744	-0.13%
2023/06/19	2	67.00	0	0.00	67.10	2	734	0.27%
2023/06/15	2	69.25	1	70.70	67.90	1	697	0.14%
2023/06/14	2	70.15	1	72.00	71.50	1	636	0.16%
2023/06/13	0	0.00	0	69.00	69.70	0	580	-0.01%
2023/06/12	0.1	68.00	0	0.00	65.70	0.1	507	0.01%
2023/06/09	2	70.95	1	69.50	70.00	1	466	0.21%
2023/06/07	1	60.80	0	0.00	62.10	1	296	0.34%
2023/06/06	1	56.60	1	57.00	56.50	0	262	0.00%
2023/06/02	0	0.00	1	54.40	53.70	-1	240	-0.42%
2023/05/31	0	0.00	2	52.30	52.10	-2	231	-0.86%
2023/05/30	1	52.20	1	51.70	51.60	0	228	0.00%
2023/05/24	5	55.78	5	56.10	55.50	0	207	0.00%
2023/05/23	1	56.80	0	0.00	57.30	1	188	0.53%
2023/05/22	1	56.60	1	55.10	55.60	0	166	0.00%
2023/05/19	3	56.03	2	55.15	55.10	1	157	0.64%
2023/05/18	3	56.80	3	56.70	55.50	0	142	0.00%
2023/05/17	3	53.33	2	53.15	53.50	1	108	0.93%
2023/04/24	0	46.00	0	0.00	46.00	0	32	0.00%
2023/04/18	0	0.00	1	45.90	46.00	-1	32	-3.07%
2023/04/13	0	0.00	9	45.19	45.20	-9	32	-28.05%
2023/02/20	0	0.00	1	46.00	45.55	-1	30	-3.33%
2023/02/17	0	0.00	1	45.50	45.50	-1	29	-3.38%
2023/02/10	1	45.60	1	45.10	45.10	0	28	0.00%
2023/02/09	1	46.00	0	0.00	47.00	1	26	3.71%
2022/12/29	1	44.90	0	0.00	44.60	1	22	4.48%
2022/08/03	1	43.20	0	0.00	43.10	1	39	2.53%
2022/07/14	0	0.00	1	40.60	40.60	-1	24	-4.05%
2022/07/06	1	38.95	0	0.00	38.95	1	21	4.55%
2022/03/03	0	0.00	1	50.30	50.90	-1	23	-4.29%
2022/02/24	1	49.75	0	0.00	49.35	1	22	4.46%
2022/02/21	1	50.80	0	0.00	50.70	1	22	4.52%
2022/02/17	1	50.30	0	0.00	50.40	1	21	4.70%
2022/02/16	3	49.78	0	0.00	49.80	3	20	14.48%
2022/02/14	1	49.00	0	0.00	49.10	1	20	4.79%
2022/02/09	2	49.23	0	0.00	49.15	2	19	10.27%
2021/08/23	0	0.00	20	46.61	46.70	-20	52	-37.83%
2021/08/20	0	0.00	1	46.50	46.55	-1	53	-1.88%
2021/08/18	0	0.00	3	48.00	48.00	-3	53	-5.63%
2021/08/16	0	0.00	2	49.50	49.00	-2	53	-3.75%
2021/08/06	1	49.90	0	0.00	50.00	1	59	1.69%
2021/06/24	0	0.00	1	50.20	50.00	-1	113	-0.88%
2021/05/12	3	51.57	0	0.00	50.60	3	135	2.22%
2021/04/28	0	0.00	1	58.80	58.70	-1	111	-0.89%
2021/04/19	1	58.80	0	0.00	58.80	1	103	0.96%
2021/04/16	1	58.40	2	58.50	58.40	-1	104	-0.96%
2021/04/15	1	58.40	0	0.00	58.40	1	103	0.97%
2021/04/14	1	58.40	0	0.00	58.20	1	102	0.98%
2021/04/13	4	59.18	0	0.00	58.70	4	99	4.02%
2021/04/09	15	59.09	0	0.00	58.90	15	89	16.67%
2021/04/08	3	59.50	1	59.60	59.50	2	86	2.30%
2021/04/06	0	0.00	1	59.70	59.50	-1	83	-1.19%
2021/03/19	1	59.00	0	0.00	59.40	1	67	1.49%
2021/03/15	0	0.00	6	54.20	54.00	-6	48	-12.49%
2021/01/20	0	0.00	10	47.23	48.00	-10	61	-16.38%
2021/01/15	0	0.00	10	49.23	49.20	-10	59	-16.71%
2020/12/07	0	0.00	1	54.40	53.90	-1	47	-2.11%
2020/11/24	0	0.00	1	51.60	51.70	-1	40	-2.45%
2020/11/20	12	51.94	0	0.00	52.20	12	41	28.78%
2020/11/18	1	49.60	0	0.00	49.70	1	38	2.61%
2020/10/26	6	45.68	0	0.00	45.65	6	28	21.09%
2020/10/08	3	45.50	0	0.00	45.40	3	31	9.50%
2020/07/08	1	52.00	0	0.00	51.60	1	94	1.06%
2020/07/02	1	53.00	0	0.00	53.60	1	99	1.01%
2020/06/23	3	53.60	0	0.00	53.50	3	107	2.80%
2020/06/16	1	54.20	0	0.00	55.90	1	110	0.90%
2020/06/11	4	60.70	0	0.00	60.90	4	111	3.60%
2019/11/20	1	71.50	0	0.00	71.50	1	135	0.74%
2019/08/29	0	0.00	3	76.73	76.20	-3	92	-3.26%
2019/08/16	1	75.00	0	0.00	73.30	1	56	1.78%
2019/08/15	1	74.50	0	0.00	74.50	1	54	1.82%
2019/08/14	1	72.90	0	0.00	71.90	1	52	1.92%
2019/08/13	0	0.00	1	76.10	75.00	-1	48	-2.08%
2019/05/28	0	0.00	1	54.80	55.60	-1	15	-6.59%
2019/05/21	1	54.80	0	0.00	55.00	1	12	7.84%
2019/03/27	1	51.00	0	0.00	50.50	1	9	10.64%
2018/06/22	0	0.00	1	64.50	65.40	-1	49	-2.03%
2018/06/11	0	0.00	1	62.30	62.60	-1	52	-1.90%
2018/04/20	1	65.70	0	0.00	66.00	1	52	1.91%
2018/04/19	0	0.00	1	65.30	66.50	-1	52	-1.91%
2018/04/12	0	0.00	1	68.50	67.10	-1	53	-1.87%
2018/03/27	1	60.80	0	0.00	61.20	1	70	1.43%
2018/01/23	0	0.00	1	62.40	62.00	-1	66	-1.51%
2018/01/16	0	0.00	2	61.75	61.60	-2	62	-3.21%
2018/01/15	0	0.00	5	62.04	62.30	-5	61	-8.15%
2018/01/11	0	0.00	3	62.90	62.90	-3	59	-5.02%
2018/01/10	6	64.27	0	0.00	63.60	6	57	10.36%
2018/01/08	1	63.20	0	0.00	62.90	1	54	1.84%
2018/01/04	1	63.30	0	0.00	63.30	1	46	2.13%