帝寶 (6605)-元大-六合券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	241.00	241.00	-1	692	-0.14%
2024/11/19	2.1	230.12	1	230.50	231.50	1.1	657	0.17%
2024/11/18	1	224.00	0	0.00	225.00	1	628	0.16%
2024/11/15	0	0.00	1	226.50	224.50	-1	617	-0.16%
2024/11/13	0.1	225.00	0	0.00	224.00	0.1	606	0.02%
2024/11/12	1.1	227.55	0	0.00	224.00	1.1	605	0.17%
2024/11/08	1	236.00	0	0.00	232.50	1	594	0.17%
2024/11/06	0.1	233.00	0	0.00	233.00	0.1	607	0.01%
2024/11/04	0	0.00	0	239.00	236.50	0	637	0.00%
2024/11/01	2	236.00	0	0.00	239.50	2	658	0.30%
2024/10/29	0.1	243.50	0	0.00	241.50	0.1	669	0.01%
2024/10/25	0	0.00	1	243.50	242.00	-1	684	-0.15%
2024/10/24	0.1	246.50	0	0.00	245.00	0.1	691	0.01%
2024/10/23	0	0.00	1	249.50	245.00	-1	687	-0.15%
2024/10/22	0.1	240.00	0	0.00	240.00	0.1	678	0.01%
2024/10/16	2	242.00	1	243.50	242.50	1	728	0.14%
2024/10/15	1	246.00	0	247.00	242.00	1	740	0.13%
2024/10/14	0.2	246.50	0	0.00	245.50	0.2	755	0.02%
2024/10/11	2	252.00	0	0.00	251.50	2	763	0.26%
2024/10/08	2	257.00	0	0.00	251.00	2	793	0.25%
2024/10/07	1	258.00	1	257.00	256.50	0	796	0.00%
2024/10/01	0.2	263.00	0	0.00	264.50	0.2	792	0.03%
2024/09/24	1.1	268.84	0	0.00	265.50	1.1	770	0.15%
2024/09/23	0	271.00	4.1	269.83	272.00	-4.1	762	-0.54%
2024/09/18	1	255.00	0	0.00	248.00	1	728	0.14%
2024/09/12	1	260.50	0	0.00	258.00	1	763	0.13%
2024/09/11	0	0.00	0.1	262.00	262.00	-0.1	764	-0.01%
2024/09/10	1	273.92	8.4	272.84	269.50	-7.3	756	-0.97%
2024/09/09	0	261.50	0	0.00	263.50	0	746	0.00%
2024/09/06	1	249.63	1.2	260.17	258.00	-0.2	750	-0.02%
2024/09/05	0	0.00	1.1	255.91	251.00	-1.1	776	-0.14%
2024/09/02	0	0.00	0.1	249.00	247.50	-0.1	779	-0.01%
2024/08/30	0	0.00	0.1	247.50	248.00	-0.1	791	-0.01%
2024/08/28	0	0.00	1	244.00	242.50	-1	824	-0.12%
2024/08/27	1	240.00	0	0.00	241.00	1	841	0.12%
2024/08/26	0	0.00	1.1	245.82	244.50	-1.1	842	-0.13%
2024/08/22	1	236.50	0	0.00	235.00	1	834	0.12%
2024/08/15	2	239.50	1	238.50	238.00	1	889	0.11%
2024/08/14	2.1	237.60	1	239.50	236.00	1.1	914	0.12%
2024/08/13	2	240.00	0	0.00	240.00	2	923	0.22%
2024/08/09	0	0.00	1	250.50	241.00	-1	992	-0.10%
2024/08/08	0	0.00	0.1	241.50	238.00	-0.1	996	-0.01%
2024/08/07	1	244.00	0.1	247.00	244.50	0.9	1,026	0.09%
2024/08/05	2	241.50	0.2	241.00	232.50	1.8	1,069	0.17%
2024/08/02	0	263.50	0	0.00	258.00	0	1,050	0.00%
2024/07/30	1.1	256.58	1	262.50	264.50	0.1	1,056	0.01%
2024/07/29	0	0.00	0.1	270.00	267.50	-0.1	1,062	-0.01%
2024/07/26	0	265.50	0	0.00	267.50	0	1,089	0.00%
2024/07/22	0	266.50	0	0.00	264.50	0	1,106	0.00%
2024/07/19	0	0.00	1	272.00	272.00	-1	1,089	-0.09%
2024/07/16	3.1	264.09	3.2	265.30	264.00	-0.2	1,084	-0.01%
2024/07/15	1	263.50	2.1	253.38	254.00	-1.1	1,081	-0.10%
2024/07/12	1	247.00	3	252.67	247.50	-2	1,073	-0.19%
2024/07/11	0	0.00	1	250.00	252.50	-1	1,090	-0.09%
2024/07/10	3	233.83	1	237.50	238.50	2	1,106	0.18%
2024/07/09	1	242.50	0	0.00	240.00	1	1,119	0.09%
2024/07/02	1	244.50	0	0.00	244.50	1	1,185	0.08%
2024/07/01	1	243.50	1	247.50	247.00	0	1,213	0.00%
2024/06/27	0.2	240.50	0	242.50	241.00	0.2	1,273	0.01%
2024/06/24	1	242.00	0	0.00	239.50	1	1,593	0.06%
2024/06/20	0	0.00	1	245.00	250.50	-1	1,617	-0.06%
2024/06/19	1	244.50	1.3	244.61	248.00	-0.3	1,659	-0.02%
2024/06/14	2	240.25	1.4	237.57	237.00	0.6	1,964	0.03%
2024/06/13	1	235.50	0	0.00	235.50	1	1,976	0.05%
2024/06/12	2	240.00	3.2	237.16	242.00	-1.2	1,984	-0.06%
2024/06/11	1	225.00	1	227.50	225.00	0	1,988	0.00%
2024/06/07	0.1	220.00	0	0.00	221.00	0.1	2,019	0.00%
2024/06/06	0.3	220.83	0	0.00	219.50	0.3	2,061	0.01%
2024/06/05	0	0.00	1	222.96	220.50	-1	2,059	-0.05%
2024/06/04	0	0.00	1.1	216.91	217.00	-1.1	2,054	-0.05%
2024/06/03	3.9	217.58	0	0.00	211.50	3.9	2,044	0.19%
2024/05/31	0	0.00	4	228.00	228.00	-4	2,020	-0.20%
2024/05/30	2	216.00	0	0.00	216.50	2	2,008	0.10%
2024/05/24	0	212.50	0.2	213.50	212.50	-0.2	2,045	-0.01%
2024/05/22	2	221.50	0.4	220.50	217.00	1.7	2,035	0.08%
2024/05/20	1	231.00	1	228.50	228.50	0	2,006	0.00%
2024/05/16	0	0.00	1	223.00	223.50	-1	1,971	-0.05%
2024/05/15	0	0.00	2	218.50	220.50	-2	1,957	-0.10%
2024/05/14	2	208.75	0	0.00	210.50	2	1,920	0.10%
2024/05/13	1	213.50	2	211.50	209.50	-1	1,905	-0.05%
2024/05/10	6	208.33	2	210.00	203.50	4	1,875	0.21%
2024/05/09	0	0.00	3	216.00	216.00	-3	1,809	-0.17%
2024/05/08	1	195.50	0	0.00	196.50	1	1,799	0.06%
2024/05/07	1.1	193.64	0	0.00	195.00	1.1	1,797	0.06%
2024/05/06	2	196.00	0	0.00	196.50	2	1,793	0.11%
2024/05/03	1	198.50	1	197.00	197.00	0	1,785	0.00%
2024/04/30	1.2	200.28	0	0.00	197.50	1.2	1,754	0.07%
2024/04/26	0.1	202.50	0	0.00	201.50	0.1	1,700	0.00%
2024/04/25	1.1	200.02	0	0.00	202.00	1.1	1,684	0.06%
2024/04/24	0.1	200.50	0	0.00	200.00	0.1	1,680	0.01%
2024/04/23	0	195.50	0	0.00	198.50	0	1,675	0.00%
2024/04/22	1	194.50	5	197.30	196.50	-4	1,664	-0.24%
2024/04/19	0.1	199.00	0	0.00	199.00	0.1	1,650	0.01%
2024/04/18	0.1	202.00	1	205.50	202.50	-0.9	1,633	-0.06%
2024/04/17	0.1	198.00	0	0.00	202.50	0.1	1,622	0.01%
2024/04/16	6.4	200.75	1	198.00	198.00	5.4	1,589	0.34%
2024/04/12	1.1	218.00	0	0.00	217.50	1.1	1,513	0.07%
2024/04/11	1	219.00	0	0.00	218.00	1	1,488	0.07%
2024/04/10	0.1	219.50	0	0.00	220.50	0.1	1,483	0.01%
2024/04/09	1.2	222.13	1	218.50	218.50	0.2	1,476	0.01%
2024/04/08	1.1	223.36	2	223.25	223.00	-0.9	1,458	-0.06%
2024/04/03	1	217.50	1	222.50	223.00	0	1,442	0.00%
2024/04/02	2.3	216.48	1.1	217.68	218.50	1.2	1,416	0.08%
2024/04/01	0.1	213.50	0	0.00	214.00	0.1	1,392	0.01%
2024/03/29	1.1	225.64	0	0.00	219.50	1.1	1,359	0.08%
2024/03/28	5	228.21	4	230.95	228.00	1	1,274	0.08%
2024/03/27	3	211.50	3.1	207.77	216.00	-0.1	1,103	0.00%
2024/03/25	0	0.00	0.3	198.50	199.50	-0.3	1,040	-0.02%
2024/03/22	2.3	197.50	0.3	198.63	200.00	2	1,029	0.19%
2024/03/21	1	210.50	4	216.43	212.00	-3	994	-0.31%
2024/03/20	1.1	209.50	2	209.75	211.50	-1	913	-0.11%
2024/03/19	0.3	189.40	1	193.00	195.50	-0.8	730	-0.10%
2024/03/18	1	181.50	0	0.00	178.00	1	705	0.14%
2024/03/14	0	176.50	0	175.17	175.00	0	720	0.00%
2024/03/13	0.1	172.50	0	0.00	172.50	0.1	678	0.01%
2024/03/12	0	0.00	1	163.10	169.00	-1	667	-0.15%
2024/03/08	0	0.00	1	155.00	152.50	-1	658	-0.15%
2024/03/04	0	161.00	0	0.00	159.50	0	685	0.00%
2024/02/26	0	0.00	3	155.33	156.50	-3	657	-0.46%
2024/02/23	3	150.17	0	0.00	149.50	3	650	0.46%
2024/02/22	0	0.00	1	152.50	152.00	-1	649	-0.15%
2024/02/20	1.1	151.54	0	0.00	150.50	1.1	650	0.17%
2024/02/16	0.2	156.50	1	155.50	155.00	-0.8	653	-0.12%
2024/02/15	0.1	151.50	0	0.00	151.00	0.1	643	0.02%
2024/02/01	0	0.00	0	150.00	150.50	0	690	0.00%
2024/01/29	0.1	149.50	0	0.00	149.00	0.1	693	0.01%
2024/01/23	0	0.00	1	146.50	145.00	-1	720	-0.14%
2024/01/19	3	143.17	0	0.00	143.00	3	730	0.41%
2024/01/17	0.1	145.50	0	0.00	144.00	0.1	759	0.01%
2024/01/16	2	145.75	0	0.00	145.50	2	783	0.26%
2024/01/12	0.1	146.50	0	0.00	145.50	0.1	796	0.01%
2024/01/10	0.1	144.50	0	0.00	144.50	0.1	819	0.01%
2024/01/09	0.1	146.00	0	0.00	145.00	0.1	851	0.01%
2024/01/03	0.1	148.50	0	0.00	147.50	0.1	1,010	0.01%
2024/01/02	0.1	149.00	0	0.00	150.50	0.1	1,019	0.01%
2023/12/29	1.1	147.14	0	0.00	147.00	1.1	1,025	0.11%
2023/12/21	0	0.00	4	149.00	149.50	-4	1,153	-0.35%
2023/12/20	1	151.00	1	152.50	150.50	0	1,191	0.00%
2023/12/18	1	158.00	0	0.00	155.00	1	1,219	0.08%
2023/12/15	0	0.00	1.1	161.24	158.50	-1.1	1,240	-0.09%
2023/12/14	1	160.47	1	159.00	159.50	0	1,243	0.00%
2023/12/12	4.3	157.53	0	0.00	157.50	4.3	1,243	0.35%
2023/12/11	0.1	154.50	1	154.50	153.50	-1	1,244	-0.08%
2023/12/08	1.1	148.09	0	0.00	149.00	1.1	1,292	0.09%
2023/12/07	2	151.75	2	152.50	148.00	0	1,382	0.00%
2023/12/06	1	146.50	1.1	148.45	148.00	-0.1	1,372	-0.01%
2023/12/05	0.1	146.00	0	0.00	146.00	0.1	1,359	0.01%
2023/12/04	0	0.00	2	145.00	145.00	-2	1,343	-0.15%
2023/12/01	0	0.00	2.1	145.02	145.50	-2.1	1,340	-0.16%
2023/11/30	1	140.50	1	141.00	141.00	0	1,316	0.00%
2023/11/15	0	139.50	0	0.00	140.00	0	1,396	0.00%
2023/11/14	1.1	138.54	0.1	139.00	138.50	1	1,395	0.07%
2023/11/13	0.1	140.00	1.2	139.67	139.50	-1.2	1,399	-0.08%
2023/11/10	3.2	137.79	1	144.00	135.50	2.2	1,395	0.15%
2023/11/09	1	134.50	0	0.00	136.50	1	1,378	0.07%
2023/11/08	0.2	135.75	0	0.00	135.00	0.2	1,390	0.01%
2023/11/07	0.1	134.50	0	0.00	134.00	0.1	1,448	0.01%
2023/11/03	1	134.00	0	0.00	132.50	1	1,615	0.06%
2023/11/02	0	0.00	1	133.00	132.50	-1	1,616	-0.06%
2023/11/01	0.2	129.65	0	0.00	130.50	0.2	1,624	0.01%
2023/10/31	2	130.00	3.3	130.31	130.00	-1.3	1,626	-0.08%
2023/10/30	0.1	133.00	0	0.00	133.00	0.1	1,625	0.01%
2023/10/27	0.1	134.50	0	0.00	134.00	0.1	1,618	0.01%
2023/10/26	0.2	136.50	0	0.00	135.50	0.2	1,618	0.01%
2023/10/25	1	142.00	0	0.00	138.50	1	1,615	0.06%
2023/10/24	4	136.00	0	0.00	138.00	4	1,596	0.25%
2023/10/23	9	140.00	0	0.00	140.00	9	1,573	0.57%
2023/10/20	0	0.00	13	141.50	140.50	-13	1,573	-0.83%
2023/10/18	1.1	144.86	1	144.00	144.50	0.1	1,563	0.01%
2023/10/13	2	145.00	4	146.13	146.50	-2	1,502	-0.13%
2023/10/12	1	134.00	0	0.00	136.50	1	1,415	0.07%
2023/10/11	0	0.00	1	135.00	134.00	-1	1,410	-0.07%
2023/10/05	1	140.00	0	0.00	139.00	1	1,405	0.07%
2023/10/04	1	142.88	1	139.50	139.50	0	1,418	0.00%
2023/10/03	2	141.50	1	143.50	142.00	1	1,416	0.07%
2023/09/28	0	0.00	0.2	134.50	134.00	-0.2	1,372	-0.01%
2023/09/26	2	136.50	2	135.50	133.50	0	1,428	0.00%
2023/09/25	6	134.58	11	133.41	135.00	-5	1,391	-0.36%
2023/09/22	1	127.50	1	128.00	129.50	0	1,367	0.00%
2023/09/21	0.1	130.90	0	0.00	129.50	0.1	1,353	0.01%
2023/09/20	1.2	131.67	15	131.33	131.50	-13.8	1,336	-1.03%
2023/09/19	1	126.00	1	128.00	128.00	0	1,308	0.00%
2023/09/18	5	128.50	5	130.50	128.50	0	1,305	0.00%
2023/09/15	0	0.00	27	128.91	130.50	-27	1,305	-2.07%
2023/09/14	5	127.70	5	128.00	128.50	0	1,282	0.00%
2023/09/13	21.1	127.60	21	130.93	125.00	0.1	1,271	0.00%
2023/09/12	49	127.86	4	130.00	127.00	45	1,215	3.70%
2023/09/11	1	125.00	0	0.00	124.00	1	1,138	0.09%
2023/09/08	0	0.00	1	122.00	121.00	-1	1,160	-0.09%
2023/09/04	1	119.50	0	0.00	119.00	1	1,323	0.08%
2023/09/01	0	0.00	1	124.50	121.50	-1	1,317	-0.08%
2023/08/31	0	0.00	1	121.00	121.50	-1	1,284	-0.08%
2023/08/28	1	118.00	0	0.00	114.50	1	1,233	0.08%
2023/08/21	1	120.00	0	0.00	120.00	1	1,231	0.08%
2023/08/18	0	122.75	0	0.00	122.00	0	1,229	0.00%
2023/08/17	0	0.00	1	123.00	122.00	-1	1,221	-0.08%
2023/08/16	1	120.00	25	121.32	120.00	-24	1,215	-1.97%
2023/08/15	2	121.25	1	120.50	120.00	1	1,210	0.08%
2023/08/11	4	121.00	0.3	118.50	118.00	3.7	1,188	0.31%
2023/08/10	0	0.00	1	132.00	130.00	-1	1,144	-0.09%
2023/08/09	0	0.00	1	130.00	130.00	-1	1,062	-0.09%
2023/08/07	0	0.00	1	118.50	118.00	-1	1,034	-0.10%
2023/08/02	0	0.00	1	113.50	112.50	-1	1,052	-0.10%
2023/08/01	0	0.00	0	112.00	110.50	0	1,064	0.00%
2023/07/31	1	109.58	0	0.00	110.50	1	1,068	0.10%
2023/07/28	0.1	113.00	0	0.00	112.50	0.1	1,067	0.01%
2023/07/27	1.1	110.01	0	0.00	110.50	1.1	1,063	0.10%
2023/07/26	0.2	108.00	0	0.00	108.50	0.2	1,060	0.01%
2023/07/25	0.1	108.72	0	0.00	109.50	0.1	1,057	0.01%
2023/07/24	3	105.84	1	107.00	107.00	2	1,055	0.19%
2023/07/21	1.1	107.62	0	0.00	108.00	1.1	1,049	0.10%
2023/07/20	1	110.00	1	109.50	109.00	0	1,059	0.00%
2023/07/18	1	108.50	1	110.50	109.00	0	1,062	0.00%
2023/07/14	3	112.00	0	0.00	111.00	3	1,056	0.28%
2023/07/13	1	114.00	0	0.00	114.00	1	1,056	0.09%
2023/07/11	0	0.00	208	121.00	121.00	-208	1,066	-19.51%	大賣/鉅額交易
2023/07/10	2	122.00	1	120.50	120.50	1	1,058	0.09%
2023/07/06	2	117.50	0	0.00	117.50	2	1,057	0.19%
2023/07/05	2	125.25	2	125.25	120.50	0	1,061	0.00%
2023/07/03	1	119.00	0	0.00	119.00	1	1,030	0.10%
2023/06/30	0	0.00	1	117.00	118.00	-1	1,028	-0.10%
2023/06/29	1	115.50	0	0.00	115.00	1	1,018	0.10%
2023/06/27	2	114.50	0	0.00	115.00	2	1,012	0.20%
2023/06/20	1	114.00	0	0.00	115.00	1	1,037	0.10%
2023/06/16	6	115.50	0	0.00	118.50	6	1,028	0.58%
2023/06/15	0	0.00	4	117.50	116.50	-4	1,015	-0.39%
2023/06/13	1	114.50	8	115.62	118.50	-7	989	-0.71%
2023/06/12	0	0.00	1	106.06	110.00	-1	886	-0.11%
2023/06/09	0	0.00	2	101.75	100.00	-2	862	-0.23%
2023/06/08	2	98.20	0	0.00	98.20	2	898	0.22%
2023/06/06	1	98.20	0	0.00	98.20	1	1,029	0.10%
2023/06/05	0	98.50	0	0.00	98.50	0	1,039	0.00%
2023/06/02	1	99.00	0	0.00	98.40	1	1,070	0.09%
2023/05/31	0	0.00	1	101.50	100.50	-1	1,181	-0.08%
2023/05/30	6	98.77	0	0.00	98.60	6	1,191	0.50%
2023/05/26	20	100.50	0	0.00	98.30	20	1,207	1.66%
2023/05/25	90	100.50	0	0.00	100.50	90	1,209	7.44%
2023/05/24	58	102.26	0	0.00	102.50	58	1,222	4.74%
2023/05/23	5	102.50	0	0.00	103.00	5	1,253	0.40%
2023/05/22	57	103.00	0	0.00	103.00	57	1,285	4.43%
2023/05/16	0	0.00	1	100.50	100.00	-1	1,467	-0.07%
2023/05/11	8	98.03	0	0.00	95.50	8	1,519	0.53%
2023/05/10	0	0.00	2	104.75	104.00	-2	1,475	-0.14%
2023/05/09	1	99.30	2	100.00	99.40	-1	1,444	-0.07%
2023/05/08	1	98.50	10	102.50	102.50	-9	1,435	-0.63%
2023/05/02	0	0.00	1	98.10	99.00	-1	1,425	-0.07%
2023/04/26	0	0.00	0	98.90	99.00	0	1,431	0.00%
2023/04/25	0	0.00	1	97.80	97.60	-1	1,434	-0.07%
2023/04/20	0	97.10	0	0.00	97.20	0	1,443	0.00%
2023/04/17	0	0.00	0	100.50	101.00	0	1,424	0.00%
2023/04/14	1	97.10	2	98.95	97.50	-1	1,401	-0.07%
2023/04/13	1	96.30	1	96.60	97.00	0	1,385	0.00%
2023/04/11	0	0.00	2	98.65	97.40	-2	1,359	-0.15%
2023/04/10	1	96.00	4	96.55	97.10	-3	1,347	-0.22%
2023/04/07	1	96.00	25	93.52	96.00	-24	1,331	-1.80%
2023/04/06	0	0.00	7	92.37	92.60	-7	1,303	-0.54%
2023/03/31	12	91.27	0	0.00	90.90	12	1,289	0.93%
2023/03/30	5	92.10	5	92.94	92.00	0	1,280	0.00%
2023/03/28	0	0.00	5	92.00	91.60	-5	1,273	-0.39%
2023/03/24	5	92.20	20.3	92.80	93.10	-15.3	1,266	-1.21%
2023/03/23	30	91.61	0	0.00	90.20	30	1,243	2.41%
2023/03/20	0	0.00	2	90.70	91.40	-2	1,213	-0.16%
2023/03/17	0	0.00	2	90.01	90.80	-2	1,209	-0.17%
2023/03/16	3	89.07	0	0.00	87.70	3	1,189	0.25%
2023/03/15	1	89.50	4	90.15	89.90	-3	1,180	-0.25%
2023/03/14	2	89.00	0	0.00	89.30	2	1,166	0.17%
2023/03/13	11	89.44	16	89.10	90.20	-5	1,159	-0.43%
2023/03/10	37	94.89	25.1	94.42	93.10	11.9	1,124	1.06%
2023/03/09	4	89.45	0	0.00	89.40	4	1,041	0.38%
2023/03/07	0	90.40	2	89.30	90.20	-2	1,064	-0.19%
2023/03/06	4	88.35	0.3	88.85	88.60	3.7	1,034	0.36%
2023/03/03	0	0.00	0.1	93.90	92.80	-0.1	975	-0.01%
2023/03/02	2	87.90	2.1	88.78	88.70	-0.1	921	-0.01%
2023/03/01	0	0.00	6	88.33	88.30	-6	907	-0.66%
2023/02/24	4.1	87.00	0	0.00	87.50	4.1	895	0.45%
2023/02/22	0	87.50	9	87.79	87.60	-9	893	-1.00%
2023/02/21	10.3	88.12	15	86.63	86.60	-4.8	897	-0.53%
2023/02/20	5	87.40	33.5	88.33	88.60	-28.5	870	-3.27%
2023/02/17	5	86.10	0	0.00	86.70	5	846	0.59%
2023/02/16	10	87.35	6	87.95	86.40	4	847	0.47%
2023/02/15	12	86.55	28.2	86.52	86.40	-16.2	833	-1.94%
2023/02/14	36	83.00	63	84.01	84.60	-27	763	-3.53%
2023/02/13	70	80.98	6.1	81.78	80.80	63.9	678	9.41%
2023/02/10	6.1	76.83	13.1	78.13	78.50	-7.1	636	-1.11%
2023/02/09	0	75.00	0	0.00	75.20	0	598	0.01%
2023/02/08	1.1	75.19	0	0.00	75.20	1.1	603	0.18%
2023/02/06	0.1	75.50	0	0.00	75.20	0.1	611	0.02%
2023/02/03	0.1	75.50	0	0.00	75.40	0.1	618	0.01%
2023/02/02	1.1	75.32	1	75.80	75.60	0.1	619	0.01%
2023/02/01	1	75.50	1	75.80	76.00	0	615	0.00%
2023/01/31	0	75.10	0	0.00	75.20	0	609	0.00%
2023/01/30	4	74.40	2	74.60	74.80	2	607	0.33%
2023/01/17	0	74.10	0	0.00	74.40	0	600	0.00%
2023/01/16	1	73.41	1	73.91	73.60	0	602	0.00%
2023/01/13	2	74.20	3.1	74.53	74.30	-1.1	602	-0.19%
2023/01/12	0	74.30	0	75.80	74.70	0	600	0.00%
2023/01/11	1	73.50	2	73.60	73.90	-1	589	-0.17%
2023/01/10	2	72.10	1	72.30	72.30	1	576	0.18%
2023/01/09	0	0.00	1	71.90	72.00	-1	575	-0.17%
2023/01/05	0.1	71.80	0	0.00	71.20	0.1	595	0.01%
2023/01/04	0	0.00	0	78.60	71.60	0	604	-0.01%
2023/01/03	1	70.80	0	0.00	71.50	1	612	0.16%
2022/12/29	2.2	70.90	1	70.60	71.00	1.2	641	0.19%
2022/12/28	0	0.00	0	77.00	72.00	0	649	0.00%
2022/12/22	1	71.30	0	0.00	71.20	1	657	0.15%
2022/12/21	0.3	71.10	0	0.00	70.90	0.3	666	0.04%
2022/12/20	11	71.95	0	0.00	70.60	11	667	1.65%
2022/12/16	5	73.96	4	73.88	73.80	1	677	0.15%
2022/12/15	2.2	74.90	2	75.60	75.60	0.2	673	0.02%
2022/12/14	1	75.10	1	75.30	75.00	0	678	0.00%
2022/12/13	5	74.90	1	74.70	74.60	4	682	0.59%
2022/12/12	1	75.30	0	0.00	75.40	1	683	0.15%
2022/12/09	0	0.00	0	76.60	76.50	0	686	0.00%
2022/12/08	3	74.70	0	0.00	75.50	3	690	0.43%
2022/12/07	1.3	74.10	9	74.44	75.60	-7.8	702	-1.10%
2022/12/06	1	75.61	0	0.00	75.20	1	714	0.14%
2022/12/05	5	77.44	1	76.90	76.90	4	723	0.55%
2022/12/02	0	0.00	8	76.40	77.40	-8	726	-1.10%
2022/12/01	1	76.40	2	77.30	76.50	-1	720	-0.14%
2022/11/30	0	74.80	0	0.00	75.20	0	691	0.00%
2022/11/29	0	0.00	0	76.42	75.90	0	680	-0.01%
2022/11/28	0	72.30	0	0.00	73.10	0	656	0.00%
2022/11/25	0	72.50	0	0.00	72.60	0	663	0.00%
2022/11/24	0	73.30	0	0.00	73.40	0	666	0.00%
2022/11/17	0	0.00	1	75.09	74.60	-1	749	-0.14%
2022/11/15	10	71.48	0	0.00	71.80	10	730	1.37%
2022/11/11	16	72.55	1	72.30	72.10	15	719	2.09%
2022/11/10	1	72.50	0	0.00	72.40	1	717	0.14%
2022/11/09	1	71.90	0	0.00	72.60	1	718	0.14%
2022/11/07	0	0.00	5	71.80	71.70	-5	755	-0.66%
2022/11/04	0	0.00	1	71.10	71.80	-1	818	-0.12%
2022/11/03	0	0.00	5	69.98	70.70	-5	867	-0.58%
2022/11/02	0	0.00	2	70.20	70.20	-2	878	-0.23%
2022/10/25	1	66.10	0	0.00	65.80	1	1,002	0.10%
2022/10/21	3	67.00	0	0.00	66.50	3	1,036	0.29%
2022/10/20	0	67.30	0	74.90	67.80	0	1,037	0.00%
2022/10/19	3	68.17	0	0.00	68.10	3	1,039	0.29%
2022/10/18	0	68.60	0	0.00	69.30	0	1,040	0.00%
2022/10/17	0	0.00	0	68.90	68.20	0	1,050	0.00%
2022/10/13	4	66.70	0	0.00	65.90	4	1,077	0.37%
2022/10/12	0	67.80	3	66.50	68.80	-3	1,080	-0.27%
2022/10/11	0	68.42	0	0.00	68.50	0	1,106	0.00%
2022/10/03	1	69.10	0	0.00	69.40	1	1,203	0.08%
2022/09/28	1	71.30	1	70.90	70.70	0	1,314	0.00%
2022/09/26	3	75.00	0	0.00	74.10	3	1,341	0.22%
2022/09/23	0	77.90	0	0.00	78.20	0	1,371	0.00%
2022/09/22	0	78.50	0	0.00	79.30	0	1,420	0.00%
2022/09/21	1	79.80	1	82.30	79.90	0	1,471	0.00%
2022/09/16	1	81.00	3	82.50	81.00	-2	1,582	-0.13%
2022/09/14	1	81.30	0	0.00	83.40	1	1,682	0.06%
2022/09/13	1	83.10	1	82.20	83.20	0	1,786	0.00%
2022/09/12	1	80.10	0	0.00	80.00	1	1,828	0.05%
2022/09/07	0	0.00	1	81.50	80.70	-1	1,981	-0.05%
2022/08/30	1	84.20	1	83.50	83.50	0	2,361	0.00%
2022/08/29	1	82.30	1	82.30	82.30	0	2,424	0.00%
2022/08/26	2	82.80	0	0.00	82.40	2	2,440	0.08%
2022/08/25	2	80.10	3.1	80.42	80.50	-1.1	2,467	-0.04%
2022/08/22	1	78.29	0.1	78.10	78.00	1	2,661	0.04%
2022/08/19	0	0.00	0.1	79.50	79.40	-0.1	2,691	0.00%
2022/08/17	0	0.00	1	79.20	79.70	-1	2,843	-0.04%
2022/08/11	1.1	79.36	6	79.80	80.50	-4.9	3,151	-0.15%
2022/08/10	5.1	78.40	2	77.75	76.80	3.1	3,086	0.10%
2022/08/08	0	0.00	2	75.40	74.90	-2	3,030	-0.07%
2022/08/05	1	75.70	18	74.47	75.80	-17	3,021	-0.56%
2022/08/04	2	71.20	0	0.00	71.20	2	2,991	0.07%
2022/08/03	11	73.66	5	75.00	71.90	6	2,975	0.20%
2022/08/02	5	74.50	5	75.40	74.50	0	2,956	0.00%
2022/08/01	5	72.60	31	74.07	74.90	-26	2,923	-0.89%
2022/07/29	10	72.15	4	71.90	72.60	6	2,875	0.21%
2022/07/28	0	0.00	0	70.50	69.60	0	2,843	0.00%
2022/07/22	7	71.60	5	72.14	71.00	2	2,808	0.07%
2022/07/21	4	70.05	3	70.60	70.60	1	2,792	0.04%
2022/07/20	11	71.18	2.1	71.87	70.90	8.9	2,771	0.32%
2022/07/19	2	73.20	2	74.10	72.80	0	2,744	0.00%
2022/07/18	2	73.15	20	72.51	73.30	-18	2,726	-0.66%
2022/07/15	22	69.73	7.1	69.49	70.00	14.9	2,688	0.55%
2022/07/14	9.2	72.39	5.1	73.00	72.70	4.1	2,625	0.16%
2022/07/13	6.1	74.09	4.2	74.44	73.40	1.9	2,599	0.07%
2022/07/12	0	0.00	1	72.90	73.00	-1	2,578	-0.04%
2022/07/11	3	73.83	3	74.53	74.10	0	2,561	0.00%
2022/07/08	4.2	75.41	11.2	74.84	75.90	-7	2,530	-0.28%
2022/07/07	1.1	70.20	7.2	71.17	72.00	-6.1	2,464	-0.25%
2022/07/06	6.2	70.16	1.6	69.07	68.50	4.5	2,435	0.19%
2022/07/05	0	0.00	6.4	72.51	72.80	-6.4	2,405	-0.27%
2022/07/04	14	71.14	6.2	72.02	71.20	7.9	2,387	0.33%
2022/07/01	28.1	71.75	16.1	73.43	70.70	12	2,371	0.50%
2022/06/30	6.1	74.90	1.2	74.29	73.20	4.9	2,331	0.21%
2022/06/29	2.2	77.02	11	77.17	77.70	-8.8	2,274	-0.39%
2022/06/28	11.2	75.41	4.1	75.80	76.00	7.2	2,218	0.32%
2022/06/27	5.1	75.81	13.3	76.21	75.70	-8.3	2,188	-0.38%
2022/06/24	14	74.48	10.2	74.94	74.80	3.8	2,131	0.18%
2022/06/23	14.1	74.15	14.2	74.62	73.90	-0.1	2,100	0.00%
2022/06/22	14.1	74.16	6	75.60	73.40	8.1	2,045	0.39%
2022/06/21	2	73.90	21.1	73.83	75.70	-19.1	1,984	-0.96%
2022/06/20	15	71.00	1.5	70.82	70.60	13.5	1,865	0.72%
2022/06/17	3	71.40	3	73.10	74.20	0	1,798	0.00%
2022/06/16	15.1	73.61	21	73.98	72.60	-5.9	1,732	-0.34%
2022/06/15	5	70.70	2	71.40	71.20	3	1,613	0.19%
2022/06/14	13	70.76	3	71.83	71.00	10	1,587	0.63%
2022/06/13	7	75.07	7	74.00	73.60	0	1,502	0.00%
2022/06/10	3	71.33	2	71.85	72.50	1	1,279	0.08%
2022/06/09	3	71.53	4	71.75	71.30	-1	1,232	-0.08%
2022/06/08	0	0.00	2	71.30	71.50	-2	1,210	-0.17%
2022/06/07	3	71.83	3	72.03	71.80	0	1,189	0.00%
2022/06/06	2	70.40	1	70.40	69.80	1	1,112	0.09%
2022/06/02	5	71.36	4	71.10	72.00	1	1,078	0.09%
2022/06/01	9	72.61	14	72.14	73.50	-5	1,012	-0.49%
2022/05/31	5	68.60	5	69.54	68.30	0	849	0.00%
2022/05/27	6	68.47	6	68.78	68.50	0	784	0.00%
2022/05/26	5	69.22	12	69.36	68.60	-7	746	-0.94%
2022/05/25	1	68.60	1	68.70	68.00	0	651	0.00%
2022/05/24	22	68.30	12	68.68	68.20	10	580	1.72%
2022/05/23	5	65.22	9	65.04	66.40	-4	400	-1.00%
2022/05/20	41	63.47	36	64.32	63.90	5	251	1.99%
2022/05/17	1	61.20	1	61.50	61.60	0	188	0.00%
2022/05/12	0	0.00	0	60.00	58.80	0	172	-0.01%
2022/05/11	0	57.50	0	0.00	57.30	0	161	0.01%
2022/05/05	0	0.00	0	59.20	59.20	0	162	-0.01%
2022/04/22	0	0.00	0	59.80	59.10	0	170	-0.01%
2022/04/14	0	58.80	0	0.00	59.00	0	193	0.01%
2022/04/12	0	58.40	0	0.00	58.70	0	195	0.01%
2022/04/07	0	59.20	0	0.00	59.60	0	202	0.01%
2022/03/31	0	0.00	0	60.50	59.80	0	213	-0.01%
2022/03/29	2	59.20	0	0.00	59.20	2	216	0.92%
2022/03/28	1	58.40	1	59.60	59.20	0	215	0.00%
2022/03/18	0	57.00	0	0.00	56.70	0	216	0.01%
2022/03/11	0	0.00	1	56.90	56.60	-1	244	-0.41%
2022/03/10	1	57.10	0	0.00	57.10	1	260	0.38%
2022/03/09	2	56.15	2	55.90	56.30	0	257	0.00%
2022/03/07	1	56.80	0	0.00	56.90	1	261	0.38%
2022/03/02	0	0.00	1	58.50	58.60	-1	291	-0.34%
2022/02/18	1	60.20	0	0.00	60.20	1	297	0.34%
2022/02/17	1	60.30	2	60.45	60.30	-1	299	-0.33%
2022/02/16	1	60.00	0	0.00	60.50	1	302	0.33%
2022/01/21	0	0.00	1	60.10	60.00	-1	308	-0.32%
2022/01/18	1	61.00	0	0.00	60.70	1	304	0.33%
2022/01/13	0	0.00	1	61.00	61.40	-1	303	-0.33%
2022/01/06	1	62.50	0	0.00	63.10	1	285	0.35%
2021/12/30	5	62.80	0	0.00	62.80	5	270	1.85%
2021/12/29	0	0.00	0	63.80	63.50	0	267	0.00%
2021/12/14	0	0.00	1	61.90	60.80	-1	243	-0.41%
2021/12/13	0	0.00	0.1	63.00	62.30	-0.1	236	-0.03%
2021/12/09	1	61.10	0	0.00	60.90	1	214	0.47%
2021/12/08	0	0.00	1	60.50	60.40	-1	212	-0.47%
2021/12/07	4.1	61.32	3	61.03	60.80	1.1	208	0.52%
2021/12/06	0	0.00	4	60.93	61.20	-4	202	-1.97%
2021/12/01	0	0.00	1	59.10	58.90	-1	186	-0.54%
2021/11/22	1	58.70	0	0.00	58.70	1	149	0.67%
2021/11/18	0	0.00	4	59.13	58.90	-4	147	-2.72%
2021/11/12	2	57.60	0	0.00	57.40	2	145	1.37%
2021/11/10	0	0.00	2	58.82	59.10	-2	148	-1.37%
2021/11/04	0	0.00	2	57.05	56.80	-2	154	-1.30%
2021/11/03	0	0.00	1	56.70	56.80	-1	157	-0.64%
2021/10/29	1	56.30	0	0.00	56.30	1	160	0.62%
2021/10/27	0	0.00	0	57.90	56.50	0	164	0.00%
2021/10/25	0	57.00	0	0.00	56.70	0	167	0.03%
2021/10/22	0	0.00	0.1	59.90	56.50	-0.1	173	-0.03%
2021/10/21	0	0.00	2	56.95	56.40	-2	179	-1.11%
2021/10/12	0	0.00	0	57.00	55.50	0	207	-0.01%
2021/10/01	2.1	55.21	2	55.20	55.20	0.1	223	0.03%
2021/09/29	1	55.70	0	0.00	55.60	1	227	0.44%
2021/09/28	0	0.00	0.2	57.29	56.50	-0.2	235	-0.09%
2021/09/23	0	55.80	0	0.00	55.60	0	242	0.01%
2021/09/22	0	0.00	0	57.20	55.40	0	248	0.00%
2021/09/16	1	56.50	1	56.20	56.10	0	251	0.00%
2021/09/14	0	0.00	0	58.80	56.90	0	266	0.00%
2021/09/08	0	0.00	0.1	56.50	55.60	-0.1	269	-0.02%
2021/09/03	0	0.00	0	59.00	57.70	0	265	-0.01%
2021/08/31	6	57.00	0.1	57.00	57.40	6	261	2.27%
2021/08/24	0.1	55.10	0	0.00	55.20	0.1	263	0.04%
2021/08/23	0.1	56.28	0	0.00	56.50	0.1	262	0.04%
2021/08/18	0	56.57	0	0.00	57.60	0	259	0.01%
2021/08/13	1	58.20	0	0.00	58.20	1	253	0.40%
2021/08/10	0	0.00	1	60.30	60.50	-1	252	-0.40%
2021/08/09	0	0.00	0	60.00	59.60	0	259	-0.01%
2021/08/06	0	60.10	0	0.00	60.30	0	259	0.00%
2021/08/04	1.1	60.49	0	0.00	60.70	1.1	282	0.37%
2021/07/30	0	60.80	0	0.00	61.10	0	293	0.00%
2021/07/26	0	0.00	0	63.00	62.90	0	320	0.00%
2021/07/23	0	0.00	0.1	62.99	62.90	-0.1	323	-0.02%
2021/07/19	0	0.00	1	61.60	61.50	-1	329	-0.30%
2021/07/16	0	60.40	0	0.00	61.40	0	343	0.00%
2021/07/14	1.1	60.75	0	0.00	60.00	1.1	362	0.29%
2021/07/13	0	0.00	0	62.50	60.90	0	377	-0.01%
2021/07/07	0	61.00	0	0.00	61.10	0	395	0.01%
2021/07/02	0	0.00	0	60.50	59.70	0	408	0.00%
2021/07/01	0	0.00	1	60.00	59.30	-1	411	-0.24%
2021/06/30	1	58.51	0	0.00	58.70	1	413	0.25%
2021/06/23	2	58.20	2.1	58.64	58.80	-0.1	404	-0.01%
2021/06/22	0	56.50	0	0.00	56.60	0	402	0.01%
2021/06/21	0	0.00	0	57.90	56.30	0	408	0.00%
2021/06/18	1	57.30	0	57.90	57.10	1	423	0.23%
2021/06/15	0	57.10	0	58.00	58.00	0	563	0.00%
2021/06/09	0	57.30	0	0.00	57.30	0	567	0.00%
2021/06/08	0	0.00	1	58.00	57.70	-1	568	-0.18%
2021/06/04	0	57.50	0	0.00	56.80	0	568	0.00%
2021/06/03	1	57.50	0	0.00	58.00	1	568	0.18%
2021/06/02	0	0.00	0.4	58.03	58.30	-0.4	571	-0.06%
2021/06/01	0	0.00	2.7	58.28	58.80	-2.7	572	-0.46%
2021/05/31	1	56.30	0	0.00	56.30	1	569	0.18%
2021/05/28	0	0.00	1	56.55	56.40	-1	572	-0.18%
2021/05/27	0.1	55.60	0	0.00	55.10	0.1	570	0.01%
2021/05/25	2	55.85	0	0.00	55.60	2	575	0.35%
2021/05/24	0	0.00	1	55.49	55.50	-1	578	-0.18%
2021/05/21	0	54.00	0	0.00	55.00	0	583	0.00%
2021/05/19	0.1	55.00	0	0.00	54.00	0.1	593	0.02%
2021/05/18	1	52.70	2	53.50	53.80	-1	596	-0.17%
2021/05/17	1	51.50	0	0.00	49.90	1	595	0.17%
2021/05/14	1	53.90	1.1	56.11	54.10	-0.1	586	-0.02%
2021/05/12	2	56.70	0	0.00	54.70	2	579	0.35%
2021/05/10	2.1	61.57	1.2	62.33	62.20	0.9	562	0.16%
2021/05/06	1	59.20	1	60.00	58.60	0	562	0.00%
2021/05/04	0	61.10	0	0.00	60.00	0	563	0.00%
2021/04/28	0	0.00	1	65.70	65.70	-1	547	-0.19%
2021/04/22	1	64.40	0	0.00	63.30	1	564	0.18%
2021/04/21	0	0.00	2	65.80	66.00	-2	568	-0.36%
2021/04/20	1	65.00	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	4.1	65.87	66.10	-4.1	571	-0.72%
2021/04/16	2	64.00	1.1	63.66	64.20	0.9	565	0.16%
2021/04/14	2	62.25	0	0.00	62.40	2	593	0.34%
2021/04/13	1	63.20	0.2	64.24	63.00	0.8	626	0.13%
2021/04/12	0.1	63.44	1	62.60	62.80	-0.9	692	-0.13%
2021/04/09	0	0.00	1.8	65.62	63.80	-1.8	738	-0.24%
2021/04/08	4	63.10	2	63.15	64.00	2	804	0.25%
2021/04/07	0	0.00	0.1	69.10	62.80	-0.1	822	-0.01%
2021/04/06	2	62.80	2	63.05	63.10	0	928	0.00%
2021/04/01	0	62.60	1	62.60	62.70	-1	1,010	-0.10%
2021/03/30	1.1	63.10	0	0.00	63.00	1.1	1,043	0.11%
2021/03/23	1	62.50	1	63.20	62.20	0	1,027	0.00%
2021/03/22	2	65.20	1	64.80	64.80	1	1,013	0.10%
2021/03/19	5	68.50	5	67.92	67.80	0	991	0.00%
2021/03/18	0	0.00	1	67.00	67.20	-1	904	-0.11%
2021/02/22	1	62.50	1	63.40	62.00	0	887	0.00%
2021/02/01	1	56.90	0	0.00	58.20	1	878	0.11%
2021/01/28	0	0.00	3	59.63	59.60	-3	868	-0.35%
2021/01/19	0	0.00	0	61.80	61.80	0	814	0.00%
2021/01/13	0	0.00	1	63.20	63.30	-1	764	-0.13%
2021/01/12	1	62.40	1	62.20	61.70	0	752	0.00%
2021/01/07	2	66.50	1	65.50	66.20	1	706	0.14%
2021/01/05	1	69.70	1	70.50	68.00	0	641	0.00%
2021/01/04	3	69.80	0	0.00	69.70	3	565	0.53%
2020/12/31	9	68.91	9	69.11	69.80	0	512	0.00%
2020/12/30	0	64.50	0	64.60	65.00	0	431	0.00%
2020/12/29	3	66.63	7	67.60	66.00	-4	403	-0.99%
2020/12/28	6	64.60	0	0.00	64.60	6	292	2.05%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/12/23	0	0.00	1	53.50	53.00	-1	162	-0.62%
2020/12/17	0	0.00	6	53.80	53.80	-6	160	-3.75%
2020/12/14	0	0.00	8	53.93	54.40	-8	157	-5.07%
2020/12/11	1	54.40	1	55.00	53.90	0	155	0.00%
2020/12/09	1	57.11	1	57.10	57.50	0	140	0.02%
2020/12/04	8	52.68	0	0.00	52.90	8	124	6.41%
2020/11/23	0	0.00	7	52.83	52.70	-7	122	-5.72%
2020/11/17	0	0.00	1	50.40	50.60	-1	113	-0.88%
2020/11/13	4	51.00	0	0.00	50.80	4	111	3.60%
2020/11/12	0	49.40	0	0.00	49.35	0	100	0.02%
2020/09/25	1	46.10	0	0.00	46.50	1	143	0.70%
2020/09/24	1	46.45	0	0.00	46.65	1	146	0.68%
2020/09/23	2	46.95	0	0.00	47.30	2	145	1.37%
2020/09/16	0.2	48.45	0	0.00	48.00	0.2	142	0.14%
2020/09/10	0	0.00	1	48.35	48.35	-1	154	-0.65%
2020/09/09	1	46.65	3	46.95	47.30	-2	153	-1.30%
2020/09/08	2	47.88	0	0.00	47.80	2	152	1.31%
2020/08/31	3	49.50	0	0.00	49.45	3	177	1.69%
2020/08/14	0	0.00	1	50.00	49.95	-1	209	-0.48%
2020/08/12	1	50.80	1	50.10	50.60	0	221	0.00%
2020/08/05	0	0.00	3	49.37	49.45	-3	231	-1.29%
2020/08/03	1	49.90	0	0.00	49.50	1	234	0.43%
2020/07/30	7	50.24	1	50.10	50.10	6	234	2.56%
2020/07/29	2	50.05	1	49.85	50.10	1	234	0.43%
2020/07/28	0	0.00	10	49.67	49.50	-10	237	-4.22%
2020/07/27	0	0.00	1	51.20	50.50	-1	239	-0.42%
2020/07/24	5	51.54	6	52.52	51.60	-1	238	-0.42%
2020/07/22	0	0.00	2	50.00	50.40	-2	221	-0.90%
2020/07/21	0	0.00	1	50.20	49.90	-1	221	-0.45%
2020/07/20	1	49.00	1	49.45	49.80	0	221	0.00%
2020/07/17	0	0.00	1	50.00	50.10	-1	222	-0.45%
2020/07/16	1	50.00	2	50.50	50.80	-1	224	-0.45%
2020/07/15	5	50.09	2	49.85	50.00	3	224	1.33%
2020/07/14	0	0.00	1	49.10	49.15	-1	226	-0.44%
2020/07/10	1	48.70	0	0.00	48.85	1	230	0.43%
2020/07/08	0	0.00	1	49.95	50.00	-1	230	-0.43%
2020/07/06	0	0.00	3	50.20	50.30	-3	232	-1.29%
2020/07/03	4	51.08	0	0.00	51.20	4	233	1.71%
2020/07/02	0	0.00	1	52.00	51.50	-1	232	-0.43%
2020/06/29	0	0.00	1	50.30	50.70	-1	232	-0.43%
2020/06/24	0	0.00	2	51.90	51.60	-2	233	-0.86%
2020/06/23	0	0.00	1	51.30	51.10	-1	234	-0.43%
2020/06/19	4	51.45	0	0.00	52.20	4	236	1.69%
2020/06/16	1	49.90	1	50.10	50.40	0	231	0.00%
2020/06/12	1	48.50	2	49.20	49.60	-1	237	-0.42%
2020/06/11	0	0.00	1	50.20	50.40	-1	237	-0.42%
2020/06/10	1	53.50	0	0.00	52.50	1	233	0.43%
2020/06/05	1	52.70	1	53.30	53.80	0	230	0.00%
2020/06/04	1	50.20	1	51.20	52.00	0	219	0.00%
2020/05/25	1	48.05	0	0.00	48.85	1	208	0.48%
2020/05/22	2	49.45	0	0.00	48.95	2	210	0.95%
2020/05/21	0	0.00	1	49.90	50.80	-1	205	-0.49%
2020/05/20	2	49.30	0	0.00	49.20	2	199	1.00%
2020/05/19	1	47.95	1	48.00	48.15	0	192	0.00%
2020/05/18	1	47.15	0	0.00	47.10	1	186	0.53%
2020/05/15	2	45.83	0	0.00	45.70	2	181	1.10%
2020/05/14	1	45.05	0	0.00	45.00	1	179	0.56%
2020/05/12	1	45.45	0	0.00	45.50	1	178	0.56%
2020/05/11	0	0.00	1	45.95	45.95	-1	174	-0.57%
2020/05/06	1	46.55	0	0.00	45.90	1	174	0.57%
2020/04/30	1	47.00	1	47.15	47.20	0	175	0.00%
2020/04/29	3	45.95	1	46.35	46.60	2	172	1.16%
2020/04/28	1	45.00	2	45.00	44.80	-1	171	-0.58%
2020/04/27	1	44.15	0	0.00	44.40	1	174	0.57%
2020/04/20	2	45.40	0	0.00	45.30	2	173	1.15%
2020/04/17	0	0.00	1	47.40	46.40	-1	176	-0.57%
2020/04/16	2	46.03	1	46.50	46.40	1	173	0.58%
2020/03/30	1	42.75	1	43.40	43.30	0	161	0.00%
2020/03/19	1	39.70	1	37.65	37.70	0	159	0.00%
2020/03/17	0	0.00	1	43.35	43.00	-1	149	-0.67%
2020/03/13	0	0.00	3	45.30	45.60	-3	150	-2.00%
2020/03/12	1	49.10	3	49.40	49.30	-2	146	-1.37%
2020/02/27	1	53.00	0	0.00	52.60	1	148	0.67%
2020/02/25	2	53.25	1	53.50	53.50	1	146	0.68%
2020/02/20	1	56.00	0	0.00	55.60	1	146	0.68%
2020/02/14	0	0.00	1	55.10	55.10	-1	158	-0.63%
2020/02/13	0	0.00	1	55.60	55.40	-1	158	-0.63%
2020/02/12	3	54.83	0	0.00	54.90	3	159	1.89%
2020/02/06	0	0.00	1	55.40	55.10	-1	157	-0.64%
2020/02/04	1	54.60	0	0.00	54.90	1	156	0.64%
2020/02/03	3	54.80	2	54.50	54.50	1	153	0.65%
2020/01/30	1	57.60	0	0.00	57.70	1	149	0.67%
2020/01/08	0	0.00	2	58.30	58.40	-2	148	-1.35%
2019/12/18	2	60.00	0	0.00	60.10	2	154	1.30%
2019/12/10	2	58.25	0	0.00	58.70	2	157	1.27%
2019/12/05	1	56.80	1	57.50	57.10	0	159	0.00%
2019/12/03	1	58.00	4	58.63	58.30	-3	156	-1.91%
2019/11/29	1	59.20	1	59.20	59.40	0	158	0.00%
2019/11/26	1	60.20	0	0.00	58.80	1	160	0.62%
2019/11/18	0	0.00	1	59.90	60.00	-1	162	-0.62%
2019/11/15	1	59.50	0	0.00	59.80	1	161	0.62%
2019/11/14	0	0.00	4	60.10	60.20	-4	158	-2.53%
2019/10/28	1	61.80	1	62.00	62.10	0	172	0.00%
2019/10/22	0	0.00	1	62.30	62.30	-1	177	-0.56%
2019/10/21	1	61.90	0	0.00	61.90	1	176	0.57%
2019/10/07	0	0.00	1	63.40	62.90	-1	176	-0.57%
2019/10/03	1	63.20	0	0.00	63.40	1	175	0.57%
2019/10/02	1	62.70	0	0.00	62.70	1	174	0.57%
2019/09/16	0	0.00	7.9	63.51	63.60	-7.9	166	-4.76%
2019/09/06	4	64.80	0	0.00	65.20	4	159	2.50%
2019/09/05	1	64.60	0	0.00	64.50	1	158	0.63%
2019/09/03	1	62.70	0	0.00	63.00	1	154	0.65%
2019/09/02	0	0.00	1	63.30	63.20	-1	151	-0.66%
2019/08/30	1	63.20	0	0.00	63.30	1	150	0.66%
2019/08/22	1	65.10	0	0.00	64.70	1	146	0.68%
2019/08/19	0	0.00	1	65.60	65.10	-1	146	-0.68%
2019/08/15	1	65.50	1	65.90	66.00	0	142	0.00%
2019/08/14	1	66.60	3	66.67	66.80	-2	139	-1.43%
2019/08/07	0	0.00	2	68.00	68.00	-2	137	-1.45%
2019/08/06	3	69.17	2	69.10	69.40	1	137	0.73%
2019/08/05	1	69.50	0	0.00	69.90	1	137	0.73%
2019/08/02	0	0.00	2	70.80	70.90	-2	135	-1.48%
2019/07/25	0	0.00	1	72.40	73.10	-1	144	-0.69%
2019/07/23	1	71.30	0	0.00	71.40	1	137	0.73%
2019/07/17	0	0.00	1	72.10	71.20	-1	142	-0.70%
2019/07/15	0	0.00	1	71.60	72.00	-1	143	-0.70%
2019/07/12	0	0.00	1	69.90	69.80	-1	147	-0.68%
2019/07/10	1	69.20	0	0.00	69.30	1	147	0.68%
2019/07/09	0	0.00	1	69.60	69.30	-1	147	-0.68%
2019/07/04	0	0.00	1	68.50	68.70	-1	144	-0.69%
2019/07/02	1	68.10	0	0.00	68.50	1	143	0.70%
2019/06/26	0	0.00	1	68.30	67.90	-1	139	-0.72%
2019/06/21	0	0.00	0	69.40	68.30	0	136	-0.02%
2019/06/17	0	0.00	4	67.75	67.70	-4	133	-3.00%
2019/06/10	1	68.30	0	0.00	68.30	1	137	0.75%
2019/06/06	2	68.70	4	68.70	68.50	-2	135	-1.48%
2019/06/05	1	68.20	2	68.55	68.60	-1	134	-0.74%
2019/06/03	1	68.60	1	69.50	68.60	0	132	0.00%
2019/05/31	0	0.00	1	69.70	69.30	-1	132	-0.76%
2019/05/30	1	68.90	0	70.70	69.00	1	132	0.75%
2019/05/29	1	68.80	0	0.00	69.00	1	132	0.75%
2019/05/28	2	69.25	0	0.00	69.10	2	133	1.50%
2019/05/24	0	0.00	0	71.00	70.50	0	132	-0.01%
2019/05/23	0	0.00	2	69.65	69.70	-2	131	-1.52%
2019/05/21	1	69.00	0	0.00	69.60	1	136	0.73%
2019/05/20	0	69.00	0	0.00	69.10	0	137	0.01%
2019/05/17	0	0.00	1	70.30	69.10	-1	139	-0.72%
2019/05/16	0	0.00	3	70.17	69.90	-3	137	-2.18%
2019/05/15	1	68.10	0	0.00	68.30	1	133	0.75%
2019/05/06	1	71.10	2	71.50	71.20	-1	122	-0.82%
2019/04/25	1	70.60	0	0.00	70.50	1	108	0.93%
2019/04/18	2	70.60	1	72.50	71.90	1	96	1.04%
2019/04/03	0	0.00	1	68.90	68.90	-1	81	-1.22%
2019/03/29	1	68.20	0	0.00	68.20	1	79	1.26%
2019/03/18	1	70.20	0	0.00	69.90	1	80	1.25%
2019/03/15	1	68.80	0	0.00	68.80	1	78	1.27%
2019/03/08	0	0.00	4	68.25	68.60	-4	83	-4.81%
2019/03/07	0	0.00	0.2	68.50	68.10	-0.2	82	-0.27%
2019/03/04	1	68.00	0	0.00	68.10	1	78	1.27%
2019/02/26	1	68.80	4.5	68.80	68.80	-3.5	75	-4.57%
2019/02/25	1	68.60	1.2	68.57	68.50	-0.2	72	-0.21%
2019/02/22	0	0.00	2.1	68.25	68.10	-2.1	70	-2.93%
2019/02/21	2	67.70	1	68.30	68.30	1	69	1.45%
2019/02/20	0	0.00	0.1	68.50	67.90	-0.1	65	-0.14%
2019/02/19	1	68.10	0	0.00	68.00	1	63	1.57%
2019/02/14	1.1	68.20	0	0.00	68.20	1.1	60	1.74%
2019/02/13	1	68.10	0.1	69.00	68.40	0.9	59	1.49%
2019/02/12	3	68.53	0	0.00	68.50	3	58	5.12%
2019/02/11	0	0.00	1	69.30	69.20	-1	57	-1.74%
2019/01/30	0	0.00	1	69.20	69.00	-1	56	-1.76%
2019/01/28	1	68.70	0	0.00	68.80	1	57	1.79%
2019/01/25	0	0.00	1	68.80	69.20	-1	57	-1.73%
2019/01/24	1	68.20	1	69.00	68.80	0	57	0.00%
2019/01/22	1	68.20	0	0.00	68.50	1	58	1.71%
2019/01/18	0	68.70	0	0.00	69.00	0	58	0.04%
2019/01/11	1	68.50	0	0.00	68.50	1	64	1.54%
2019/01/08	0	0.00	1	68.00	67.80	-1	65	-1.53%
2019/01/03	0	0.00	1	67.90	67.40	-1	72	-1.38%
2018/12/21	2	67.60	0	0.00	67.00	2	78	2.54%
2018/12/13	0	0.00	2	68.95	69.00	-2	77	-2.58%
2018/12/12	1	67.80	0	0.00	67.90	1	76	1.31%
2018/12/10	1	67.70	0	0.00	68.00	1	74	1.33%
2018/12/07	0	0.00	1	70.30	69.80	-1	74	-1.35%
2018/12/06	1	70.00	0	0.00	68.60	1	76	1.31%
2018/12/05	1	70.80	0	0.00	71.20	1	76	1.31%
2018/12/04	1	71.30	1	72.20	72.20	0	78	0.00%
2018/12/03	0	0.00	1	70.40	70.80	-1	79	-1.26%
2018/11/28	2	68.80	0	0.00	68.80	2	77	2.58%
2018/11/22	0	0.00	1	69.80	70.30	-1	84	-1.19%
2018/11/20	1	68.70	0	0.00	68.70	1	86	1.15%
2018/11/09	0	0.00	1	70.00	70.60	-1	94	-1.06%
2018/11/08	0	0.00	1	68.12	68.00	-1	97	-1.05%
2018/10/31	1	67.40	0	0.00	67.10	1	105	0.95%
2018/10/23	1	67.30	1	67.50	68.00	0	106	0.00%
2018/10/22	3	67.90	3	69.17	68.30	0	106	0.00%
2018/10/19	1	66.80	2	67.75	69.70	-1	106	-0.94%
2018/10/18	0	67.40	0	0.00	67.40	0	102	0.02%
2018/10/17	1	67.30	0	0.00	67.30	1	102	0.98%
2018/10/11	0	0.00	2	67.30	67.00	-2	100	-1.98%
2018/10/09	0	0.00	1	72.50	72.00	-1	97	-1.03%
2018/09/18	0	0.00	1	72.70	72.70	-1	101	-0.99%
2018/09/14	0	0.00	1	72.20	71.90	-1	102	-0.98%
2018/09/11	1	71.20	0	0.00	71.50	1	99	1.01%
2018/09/07	0	0.00	1	72.30	72.30	-1	100	-1.00%
2018/08/20	0	0.00	1	74.10	73.40	-1	101	-0.99%
2018/08/08	1	76.80	1	77.50	77.50	0	90	0.00%
2018/08/06	2	79.00	0	0.00	79.50	2	90	2.20%
2018/08/03	0	0.00	1	79.40	79.10	-1	88	-1.13%
2018/08/02	0	0.00	0	83.30	78.60	0	88	-0.02%
2018/08/01	1	78.30	0	0.00	78.60	1	89	1.11%
2018/07/18	1	78.30	1	78.90	78.30	0	92	0.00%
2018/07/12	1	77.20	1	77.70	77.50	0	94	0.00%
2018/06/27	0	0.00	1	80.00	79.80	-1	93	-1.06%
2018/06/15	0	0.00	2	80.00	80.00	-2	99	-2.02%
2018/06/08	2	80.65	0	0.00	80.60	2	94	2.11%
2018/06/07	0	0.00	1	81.40	81.40	-1	91	-1.10%
2018/06/04	0	0.00	2	81.05	81.20	-2	97	-2.05%
2018/06/01	2	80.55	0	0.00	80.60	2	96	2.06%
2018/05/31	0	0.00	4	80.60	81.70	-4	95	-4.17%
2018/05/29	0	0.00	1	80.90	80.80	-1	95	-1.05%
2018/05/28	0	0.00	1	81.10	81.10	-1	95	-1.04%
2018/05/23	1	80.60	0	0.00	80.90	1	96	1.04%
2018/05/22	1	81.00	0	0.00	81.00	1	95	1.05%
2018/05/21	1	81.20	1	81.90	81.50	0	96	0.00%
2018/05/15	1	80.80	0	0.00	80.80	1	105	0.95%
2018/05/14	0	82.10	0	0.00	82.00	0	111	0.02%
2018/05/09	2	82.50	2	82.50	82.00	0	115	0.00%
2018/05/08	0	0.00	1	80.80	80.80	-1	119	-0.84%
2018/05/07	2	80.05	0	0.00	80.20	2	126	1.58%
2018/05/04	0	0.00	0.1	88.00	81.20	-0.1	128	-0.06%
2018/04/26	1	80.20	1	80.00	80.40	0	146	0.00%
2018/04/20	0	82.00	0	0.00	82.10	0	148	0.01%
2018/04/17	1	83.40	1	83.30	83.30	0	151	0.00%
2018/04/12	0	0.00	1	85.10	85.10	-1	167	-0.60%
2018/04/10	0	84.40	0	0.00	84.40	0	169	0.01%
2018/03/30	0	0.00	2	84.70	84.50	-2	183	-1.09%
2018/03/23	1	84.00	1	84.60	84.70	0	186	0.00%
2018/03/16	3	87.53	0	0.00	87.50	3	222	1.35%
2018/03/15	1	88.50	0	0.00	88.30	1	241	0.41%
2018/03/14	0	88.60	0	0.00	89.10	0	245	0.01%
2018/03/13	1	89.40	0	0.00	89.60	1	245	0.41%
2018/03/09	0	0.00	0	90.50	90.00	0	245	-0.02%
2018/02/23	2	87.00	0	0.00	87.00	2	261	0.77%
2018/02/21	0	0.00	1	86.00	86.20	-1	268	-0.37%
2018/02/09	1	84.11	1	85.70	85.00	0	273	0.01%
2018/02/07	0	87.00	1	87.70	87.00	-1	279	-0.35%
2018/02/06	1	86.60	0	0.00	87.00	1	284	0.35%
2018/02/05	2	89.30	0	0.00	90.50	2	282	0.71%
2018/02/02	2	90.30	1	90.20	90.20	1	282	0.35%
2018/02/01	0	91.00	0	0.00	91.00	0	281	0.00%
2018/01/31	1	89.70	2	91.10	91.40	-1	284	-0.35%
2018/01/30	6	90.43	1	90.00	90.00	5	284	1.76%
2018/01/29	1	90.80	1	91.00	91.00	0	276	0.00%
2018/01/26	1	92.20	0	0.00	91.60	1	273	0.37%
2018/01/25	1	94.20	0	0.00	93.90	1	269	0.37%
2018/01/24	0	0.00	1	96.30	96.00	-1	264	-0.38%
2018/01/11	1	93.20	0	0.00	92.80	1	246	0.41%
2018/01/09	0	0.00	3	95.00	95.10	-3	239	-1.25%
2018/01/08	0	0.00	4	93.40	93.90	-4	233	-1.72%
2018/01/05	2	90.50	0	0.00	90.90	2	225	0.89%
2018/01/04	0	91.60	0	0.00	92.00	0	224	0.01%
2018/01/02	0	0.00	2	92.15	92.40	-2	220	-0.91%