泰金-KY (6629)-元大-六合券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

泰金-KY (6629)籌碼相關－元大-六合券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	115.00	0	0.00	115.00	2	115	1.73%
2024/06/20	1	118.00	1	122.00	123.00	0	113	0.00%
2024/06/19	0	0.00	1	111.50	112.00	-1	109	-0.91%
2024/06/12	1	110.00	0	0.00	109.50	1	109	0.91%
2024/06/11	0	0.00	1	115.00	113.50	-1	114	-0.87%
2024/06/07	2	110.25	1	114.50	119.00	1	114	0.88%
2024/06/06	1	118.00	0	0.00	119.00	1	112	0.89%
2024/04/03	0	0.00	1	82.50	85.00	-1	55	-1.79%
2024/02/22	0	0.00	1	69.00	69.00	-1	21	-4.69%
2024/02/15	0	0.00	1	68.00	68.00	-1	17	-5.71%
2024/01/30	1	58.10	0	0.00	58.10	1	13	7.41%
2022/12/20	1	47.00	0	0.00	47.00	1	4	20.27%
2022/12/16	1	47.50	0	0.00	48.65	1	4	20.55%
2021/07/06	1	64.00	0	0.00	64.70	1	39	2.53%
2021/04/14	0	0.00	1	75.20	75.30	-1	50	-1.98%
2021/04/12	0	0.00	1	73.90	75.70	-1	47	-2.11%
2021/04/07	1	72.30	0	0.00	73.00	1	43	2.31%
2021/04/06	0	0.00	1	72.70	72.80	-1	42	-2.36%
2021/03/26	0	0.00	2	70.10	70.20	-2	40	-4.91%
2020/12/14	2	67.20	0	0.00	67.30	2	51	3.92%
2020/12/11	2	67.15	2	68.20	67.80	0	50	0.00%
2020/12/08	1	71.70	0	0.00	71.50	1	42	2.35%
2020/12/03	1	72.50	0	0.00	72.90	1	42	2.38%
2020/08/13	0	0.00	1	58.40	58.50	-1	29	-3.36%
2020/08/05	1	55.80	0	0.00	55.80	1	27	3.65%
2020/05/06	0	0.00	1	46.45	46.50	-1	12	-7.75%
2020/03/13	0	0.00	3	47.90	47.65	-3	22	-13.47%
2019/10/28	1	54.00	0	0.00	54.50	1	94	1.06%
2019/10/07	3	53.60	0	0.00	52.80	3	118	2.54%
2019/09/17	2	54.90	0	0.00	54.90	2	124	1.60%
2019/09/16	1	54.70	0	0.00	56.30	1	123	0.81%
2019/08/27	0	0.00	5	56.80	56.80	-5	137	-3.64%
2019/08/22	5	53.10	0	0.00	52.80	5	139	3.60%
2019/08/14	0	0.00	1	47.15	47.50	-1	135	-0.74%
2019/08/08	0	0.00	1	44.00	45.10	-1	135	-0.74%
2019/07/12	1	40.45	0	0.00	41.30	1	138	0.72%
2019/07/05	1	39.20	0	0.00	41.15	1	143	0.70%
2019/06/06	0	0.00	1	38.80	38.20	-1	967	-0.10%