• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    762
  • 漲跌
    ▲5
  • 漲幅
    +0.66%
  • 成交量
    162張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160764.4000.00757.0007690.00%
2024/12/130780.0000.00776.0007780.00%
2024/12/120.2794.4400.00783.000.27960.02%
2024/12/110776.000792.67800.0008190.00%
2024/12/090787.000804.00782.0008310.00%
2024/12/060798.0000.00794.0008400.00%
2024/12/0500.000818.00815.0008610.00%
2024/12/0200.000786.48812.0009030.00%
2024/11/290743.0000.00745.0009140.00%
2024/11/280758.1900.00748.0009350.00%
2024/11/270782.500.1783.40775.0009600.00%
2024/11/260785.3000.00792.0009940.00%
2024/11/250805.000823.00799.0001,0130.00%
2024/11/220809.330823.00799.0001,0340.00%
2024/11/2100.000813.67818.0001,0550.00%
2024/11/200793.000810.00818.0001,0570.00%
2024/11/1900.000.1788.80807.00-0.11,0620.00%
2024/11/180783.7100.00745.0001,0490.00%
2024/11/150791.000809.00808.0001,0410.00%
2024/11/140780.000802.13813.0001,0330.00%
2024/11/1300.000800.00786.0001,0190.00%
2024/11/1200.000781.85764.0009990.00%
2024/11/080779.5500.00771.0009850.00%
2024/11/0700.000789.69799.0009750.00%
2024/11/060749.000761.86790.0009600.00%
2024/11/053763.412740.63740.0019400.11%
2024/11/0400.000.2722.40740.00-0.2936-0.02%
2024/11/010.1677.9400.00673.000.19360.01%
2024/10/301.1687.731.5694.00694.00-0.4955-0.04%
2024/10/290.6670.5100.00668.000.69630.06%
2024/10/280708.7500.00690.0009950.00%
2024/10/252730.672733.00730.0001,0160.00%
2024/10/240.2768.2200.00759.000.21,0470.02%
2024/10/230829.500849.50829.0001,0700.00%
2024/10/221838.011848.00826.0001,0900.00%
2024/10/210873.7600.00868.0001,1220.00%
2024/10/141924.001938.00938.0001,1820.00%
2024/10/091930.001.1977.18926.00-0.11,208-0.01%
2024/10/081983.981977.14977.0001,2110.00%
2024/10/070.1981.000.5962.07979.00-0.41,211-0.03%
2024/09/300.1896.2500.00888.000.11,2530.01%
2024/09/270.1922.541915.00911.00-0.91,266-0.07%
2024/09/261.1971.180.1935.00933.0011,2540.08%
2024/09/2400.000945.00940.0001,2250.00%
2024/09/230.2948.0000.00951.000.21,2130.02%
2024/09/203.1971.103979.00980.000.11,1980.01%
2024/09/191967.001953.01959.0001,1770.00%
2024/09/181905.001925.00925.0001,1570.00%
2024/09/160919.0000.00900.0001,1550.00%
2024/09/1000.002.1886.02875.00-2.11,133-0.19%
2024/09/060.1941.840940.00960.000.11,1220.01%
2024/09/050920.000940.00903.0001,1100.00%
2024/09/041894.950915.00918.0011,1190.09%
2024/09/0300.000913.00912.0001,1150.00%
2024/09/020900.000900.00905.0001,1050.00%
2024/08/301993.701938.00938.0001,0840.00%
2024/08/2911009.631968.00968.0001,0610.00%
2024/08/282.11028.182985.00985.000.11,0410.01%
2024/08/2700.001982.001060.00-11,010-0.10%
2024/08/2631006.673975.45968.0009920.00%
2024/08/2300.000958.00968.0009810.00%
2024/08/2100.000876.00878.0009500.00%
2024/08/190879.000.4872.00875.00-0.3945-0.03%
2024/08/081684.0000.00651.0019730.10%
2024/08/061704.001708.00705.0009790.00%
2024/08/0500.000723.00716.0009500.00%
2024/08/021840.001795.00795.0009450.00%
2024/08/011865.001821.00821.0009210.00%
2024/07/310848.001.1838.83831.00-1902-0.12%
2024/07/301.4834.711840.00874.000.48600.04%
2024/07/291811.120880.00795.0018320.12%
2024/07/261741.001.1795.48830.00-0.1796-0.01%
2024/07/232758.501769.00758.0017740.13%
2024/07/222756.002719.00719.0007560.00%
2024/07/1900.002748.00752.00-2721-0.28%
2024/07/184701.504711.00684.0007030.00%
2024/07/150.1646.0000.00641.000.16800.01%
2024/07/122659.502675.00661.0006760.00%
2024/07/103699.331695.00695.0026640.30%
2024/07/091717.001707.00707.0006630.00%
2024/07/081.1852.481747.00735.000.16570.01%
2024/07/051765.002787.50793.00-1632-0.16%
2024/07/0300.000.1747.08700.00-0.1593-0.01%
2024/06/241589.0000.00590.0015680.18%
2024/06/2100.000.1634.00635.00-0.1563-0.01%
2024/06/2000.000.2577.00578.00-0.2561-0.04%
2024/06/180562.0000.00554.0005670.00%
2024/06/1400.001472.50477.00-1526-0.19%
2024/06/131.4469.9100.00460.001.45180.26%
2024/06/071443.501454.50458.0004700.00%
2024/06/0600.001437.00433.00-1457-0.22%
2024/05/3000.004429.75421.00-4428-0.93%
2024/05/292442.501438.00435.0014240.24%
2024/05/272414.7500.00412.5024060.49%
2024/05/222434.252.3440.71421.00-0.3394-0.07%
2024/05/170384.0000.00388.5003830.01%
2024/05/160385.0000.00384.0003900.01%
2024/05/0700.001400.00414.00-1350-0.28%
2024/05/061401.0000.00396.0013510.28%
2024/04/291429.0000.00413.0013230.31%
2024/04/221385.0000.00378.5012730.37%
2024/04/190421.5000.00420.5002640.01%
2024/04/1700.000500.00478.000248-0.01%
2024/04/152478.502476.25479.0002240.00%
2024/04/110.1417.0000.00416.500.11920.05%
2024/04/090.1408.0010406.10405.00-9.9184-5.38%
2024/04/0800.005419.40408.00-5182-2.73%
2024/04/0200.006438.00423.00-6180-3.32%
2024/03/260409.5000.00395.0001690.01%
2024/03/2511403.6800.00414.50111686.53%
2024/03/2000.001326.50357.00-1143-0.70%
2024/03/057343.0000.00336.5071225.71%
2024/02/273301.0000.00293.0031202.49%
2024/02/261292.5000.00292.5011150.86%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/211241.0000.00234.0011080.92%
2024/02/1900.002228.00239.50-295-2.09%
2024/01/261166.5000.00170.001571.74%
2024/01/241163.0000.00162.501541.82%
2023/11/2800.002144.50150.00-234-5.79%
2023/11/2300.001134.00133.00-129-3.35%
2023/11/171125.0000.00125.001283.57%
2023/10/1200.001119.00119.50-184-1.18%
2023/09/061114.0000.00114.001821.21%
2023/08/0900.001115.50118.00-177-1.30%
2023/07/2800.002124.50125.50-243-4.58%
2023/07/261127.001120.50123.000340.00%
2023/07/251111.0000.00115.501273.67%
2023/07/1700.00191.0094.00-120-4.78%
2023/06/2800.00186.2089.40-115-6.65%
2023/06/14194.0000.0092.901137.31%
2023/06/07193.9000.0096.401127.77%
2023/05/0300.000.187.5086.90-0.114-0.42%
2023/02/2000.00191.3092.00-114-6.82%
2023/02/0900.00195.9095.90-114-6.89%
2023/02/02195.9000.0095.901146.99%
2022/12/1200.00187.5087.80-19-10.44%
2022/11/1600.00187.9089.70-112-7.99%
2022/11/0200.00183.0083.00-113-7.54%
2022/08/30193.8000.0093.101118.44%
2022/08/26292.4000.0092.8021118.02%
2022/04/1500.00197.1098.00-116-5.93%
2022/04/1400.002100.25100.50-216-11.87%
2021/12/281105.5000.00105.501402.47%
2021/11/2600.001121.00116.50-145-2.21%
2021/11/241115.0000.00116.501372.70%
2021/08/3100.001101.00102.00-1230-0.43%
2021/08/0300.001129.00130.00-1245-0.41%
2021/07/301127.0000.00124.5012440.41%
2021/07/2900.001130.00130.00-1244-0.41%
2021/07/283126.001129.00126.0022460.81%
2021/07/1400.001126.00121.00-1189-0.53%
2021/07/061183.0000.00183.5011730.58%
2021/07/050.1164.5000.00168.000.11710.04%
2021/06/2500.001149.00145.50-1172-0.58%
2021/06/241146.0000.00146.5011730.58%
2021/06/2300.001142.00153.00-1171-0.58%
2021/06/2200.001139.50139.50-1165-0.60%
2021/06/171110.0000.00112.5011450.69%
2021/06/15198.1000.0098.1011250.79%
2021/06/1100.008.589.2089.20-8.5117-7.20%
2021/06/0900.00181.4080.00-1115-0.86%
2021/06/08179.80181.4079.6001150.00%
2021/06/07378.83278.8578.6011160.86%
2021/06/042.580.9200.0080.802.51142.18%
2021/06/0200.001589.6089.60-15111-13.51%
2021/05/28180.3000.0081.4011120.89%
2021/05/27179.7000.0080.0011240.80%
2021/05/26280.0000.0080.1021261.58%
2021/05/21281.1500.0081.5021281.56%
2021/05/19777.8400.0076.6071275.50%
2021/05/1800.00376.3777.60-3127-2.35%
2021/05/1700.00274.8573.00-2127-1.56%
2021/05/1300.00376.4376.40-3127-2.35%
2021/05/1200.00676.1076.00-6127-4.72%
2021/05/05270.7000.0075.0021391.44%
2021/05/04470.00469.5070.0001380.00%
2021/05/03274.3000.0073.8021391.44%
2021/04/27174.8000.0074.8011500.66%
2021/04/21275.5500.0076.2021611.24%
2021/04/19377.2300.0076.8031691.77%
2021/04/16278.6000.0078.5021741.15%
2021/04/1400.00283.0082.00-2187-1.07%
2021/04/1300.00487.0083.50-4199-2.01%
2021/04/12185.50185.5085.2002060.00%
2021/04/0900.00178.4078.40-1204-0.49%
2021/04/08179.6000.0079.6012050.49%
2021/04/01177.0000.0077.0012260.44%
2021/03/1000.00169.2069.10-1237-0.42%
2021/03/09467.25168.9068.6032371.26%
2021/03/081069.0000.0068.50102374.21%
2021/03/03175.0000.0074.1012310.43%
2021/03/0200.003080.8080.80-30222-13.49%
2021/02/2300.00171.7073.00-1207-0.48%
2021/02/17270.85271.2571.4002050.00%
2021/02/0500.00271.0070.90-2203-0.98%
2021/02/03270.0000.0070.3022020.99%
2021/02/0200.00269.8570.10-2201-0.99%
2021/01/29170.0000.0069.8011970.51%
2021/01/28871.95171.5072.3071953.58%
2021/01/27174.90672.4774.80-5188-2.66%
2021/01/25267.3000.0067.0021781.12%
2021/01/19166.6000.0066.0011640.61%
2021/01/1800.00165.0068.00-1160-0.62%
2021/01/15469.7500.0069.2041582.53%
2021/01/122569.8000.0067.902514716.90%
2021/01/11570.00170.2072.1041442.77%
2021/01/08175.6000.0074.6011460.68%
2021/01/0700.00176.0078.00-1150-0.66%
2021/01/06176.30172.9078.4001420.00%
2021/01/04161.80264.9064.90-1114-0.87%
2020/12/30259.002660.0059.30-24106-22.59%
2020/12/29259.0000.0059.6021021.96%
2020/12/2800.00160.0060.00-190-1.10%
2020/12/2500.00454.6054.60-477-5.15%
2020/11/30246.8000.0046.102474.18%
2020/10/21144.2000.0044.101382.59%
2020/08/1300.00143.7043.70-137-2.65%
2020/08/1100.00143.0043.10-137-2.65%
2020/08/0600.00342.1042.30-339-7.64%
2020/08/0400.00241.6041.60-248-4.13%
2020/07/08144.8500.0045.001751.33%
2020/07/07144.9000.0044.851731.36%
2020/06/23145.4000.0045.401681.45%
2020/06/22145.4500.0045.451691.44%
2020/06/1900.00147.0046.70-169-1.44%
2020/06/1600.00146.0045.50-170-1.42%
2020/06/15145.5000.0045.501701.41%
2020/06/10146.5000.0046.501801.24%
2020/06/08147.2000.0047.201791.25%
2020/05/2600.00147.7547.80-179-1.25%
2020/05/2500.00246.8547.55-278-2.53%
2020/05/2200.00146.5046.00-178-1.28%
2020/05/2100.00146.0046.25-178-1.28%
2020/05/13145.5000.0046.551761.31%
2020/05/12445.2500.0046.404755.29%
2020/05/11348.53250.5549.051721.38%
2020/05/08551.50251.5051.503664.53%
2020/05/07146.45247.2546.90-152-1.91%
2020/05/04145.3000.0045.101492.01%
2020/04/17142.2000.0042.201422.38%
2020/04/1300.00342.9042.90-335-8.51%
2020/04/0800.00339.0039.30-331-9.39%
2020/03/19233.00333.0533.20-133-2.97%
2020/03/18136.2500.0036.551342.94%
2020/03/1700.00340.2540.25-332-9.17%
2020/03/13136.4000.0037.301214.61%
2020/03/12137.5000.0037.401214.69%
2020/03/09138.0000.0038.551214.67%
2020/03/0300.00238.5039.00-223-8.64%
2020/02/25139.0000.0039.151224.51%
2020/02/10140.0000.0040.451244.12%
2020/01/081041.9500.0042.20103428.78%
2019/12/13242.6500.0042.502832.40%
2019/12/0300.00144.2044.05-180-1.24%
2019/12/02143.2500.0043.201811.23%
2019/11/2700.00244.8045.20-280-2.48%
2019/11/08143.2500.0043.601761.31%
2019/10/31143.6000.0043.951751.32%
2019/10/24144.1000.0044.251731.36%
2019/10/2100.00144.9044.85-171-1.40%
2019/10/1700.00242.4342.50-266-3.03%
2019/09/27145.0000.0047.501551.81%
2019/09/26146.8000.0046.851511.93%
2019/09/2500.00348.7048.70-347-6.37%
2019/09/0400.00139.8039.70-118-5.30%
2019/09/0200.00238.9038.90-218-11.05%
2019/08/2700.00139.2039.15-117-5.68%
2019/07/2900.00139.8040.00-118-5.56%
2019/07/2400.00139.1039.20-117-5.58%
2019/07/1700.00238.1338.80-220-9.76%
2019/06/2800.00139.6039.10-148-2.07%
2019/05/231338.3100.0038.05137018.37%
2019/05/22538.5000.0038.805707.08%
2019/05/21138.5000.0038.801701.42%
2019/05/20138.5000.0038.801701.41%
2019/04/2400.00140.0540.65-170-1.42%
2019/04/02141.2000.0042.501452.19%
2019/03/28240.2500.0041.002385.24%
2019/03/22341.5000.0041.5032910.10%
2019/03/21239.0000.0041.252238.60%
2019/03/1900.00436.8036.80-415-25.34%
2019/02/25237.0000.0037.602228.89%
2019/01/2300.00236.0036.10-228-7.13%
2018/12/2600.00235.8535.50-272-2.75%
2018/12/10136.3500.0035.651791.26%
2018/12/03338.8800.0038.853773.89%
2018/11/0100.00536.9237.50-574-6.75%
2018/10/24238.0000.0038.102583.44%
2018/10/23341.0000.0039.603525.76%
均華 相關文章
均華 相關影音