羅麗芬-KY (6666)-元大-六合券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
62.8
漲跌
▼0.8
漲幅
-1.26%
成交量
24張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	63.90	0	0.00	63.60	1	45	2.21%
2024/06/14	1	62.90	0	0.00	62.90	1	45	2.18%
2024/06/11	2	62.20	1	62.10	62.50	1	46	2.17%
2024/06/03	1	64.10	0	0.00	64.10	1	46	2.16%
2024/04/22	0	0.00	1	63.30	63.00	-1	44	-2.26%
2024/04/17	1	66.20	0	0.00	65.90	1	43	2.29%
2024/04/01	0.1	72.30	0	0.00	72.30	0.1	34	0.18%
2024/02/22	0	66.60	0	0.00	66.40	0	16	0.19%
2024/02/16	0.1	61.70	0	0.00	61.50	0.1	12	0.79%
2023/11/03	0.1	63.10	0	0.00	62.90	0.1	20	0.48%
2023/10/17	0.2	63.90	0	0.00	63.00	0.2	25	0.78%
2023/10/16	0.3	64.90	0	0.00	64.20	0.3	26	0.95%
2023/10/12	0.1	65.50	0	0.00	65.30	0.1	27	0.36%
2023/09/14	0.3	69.80	0	0.00	70.20	0.3	35	0.71%
2023/09/13	0.2	70.20	0	0.00	69.70	0.2	35	0.56%
2023/09/08	0.2	71.20	0	0.00	70.70	0.2	36	0.54%
2023/08/23	0.1	70.30	0	0.00	70.50	0.1	44	0.23%
2023/07/21	0	0.00	1	79.40	78.80	-1	75	-1.33%
2023/04/20	0.2	90.37	1	89.10	89.30	-0.8	402	-0.20%
2023/04/14	1	90.10	0	0.00	89.30	1	372	0.27%
2023/04/06	0	0.00	10	81.32	81.40	-10	464	-2.15%
2023/03/27	1	83.30	0	0.00	82.00	1	492	0.20%
2023/03/21	10.3	81.67	0	0.00	81.40	10.3	518	1.99%
2023/03/14	1	81.60	4	81.40	80.00	-3	698	-0.43%
2023/03/08	5	91.14	1	90.50	90.50	4	699	0.57%
2023/03/02	1	90.30	0	0.00	91.50	1	684	0.15%
2023/02/24	1	96.10	1	93.70	93.70	0	679	0.00%
2023/02/23	0	0.00	1	103.50	97.80	-1	668	-0.15%
2023/02/22	2	96.00	2	97.15	99.20	0	631	0.00%
2023/02/21	1	89.50	2	90.95	90.20	-1	611	-0.16%
2023/02/17	1	88.40	0	0.00	84.80	1	588	0.17%
2023/02/16	1	84.80	0	0.00	85.90	1	576	0.17%
2023/02/08	1	87.90	1	86.60	86.60	0	574	0.00%
2023/02/03	3	86.13	3	84.40	84.40	0	569	0.00%
2023/02/01	1	83.50	2	83.70	82.40	-1	590	-0.17%
2023/01/17	1	79.50	0	0.00	78.40	1	672	0.15%
2023/01/11	0	0.00	1	76.40	76.70	-1	737	-0.14%
2023/01/03	0	0.00	1	78.20	79.70	-1	805	-0.12%
2022/12/28	5	89.88	5	85.72	85.50	0	787	0.00%
2022/12/27	1	82.10	1	84.80	85.10	0	717	0.00%
2022/12/21	0	0.00	1	77.30	77.90	-1	716	-0.14%
2022/12/19	1	80.00	1	82.00	82.00	0	722	0.00%
2022/12/15	1	83.50	1	83.00	82.50	0	711	0.00%
2022/12/13	9	82.31	9	81.28	81.30	0	698	0.00%
2022/12/12	2	85.75	2	82.85	81.50	0	687	0.00%
2022/12/09	2	89.05	1	88.30	90.10	1	674	0.15%
2022/12/08	4	89.90	3	89.30	88.00	1	652	0.15%
2022/12/07	2	87.90	1	86.70	86.70	1	608	0.16%
2022/12/02	1	72.00	0	0.00	76.20	1	486	0.21%
2022/11/16	0	0.00	5	72.00	72.00	-5	517	-0.97%
2022/11/08	1	75.10	0	0.00	73.90	1	497	0.20%
2022/11/07	0	74.80	0	74.80	75.50	0	491	-0.01%
2022/10/28	1	77.70	1	78.20	76.70	0	455	0.00%
2022/10/27	0	0.00	2	78.65	77.90	-2	433	-0.46%
2022/10/26	9	81.73	4	81.33	80.30	5	417	1.20%
2022/10/25	4	84.00	4	78.02	79.00	0	380	0.00%
2022/10/24	0	0.00	5	82.50	82.50	-5	332	-1.50%
2022/10/21	5	81.10	0	0.00	75.00	5	313	1.60%
2022/10/17	1	81.60	1	82.30	77.00	0	239	0.00%
2022/09/12	2	68.75	0	0.00	68.20	2	87	2.29%
2022/09/02	0	0.00	1	76.00	76.00	-1	80	-1.24%
2022/08/31	3	79.37	3	77.37	78.80	0	74	0.00%
2022/08/30	3	78.43	2	78.75	76.80	1	58	1.71%
2022/08/29	3	70.53	3	71.23	72.60	0	37	0.00%
2022/03/28	0	60.10	0	0.00	59.60	0	12	0.19%
2021/11/26	0	68.20	0	0.00	67.60	0	18	0.06%
2021/08/23	0	71.40	0	0.00	71.40	0	17	0.04%
2021/06/01	0	0.00	1	78.20	78.20	-1	38	-2.57%
2021/04/14	0	92.90	0	0.00	91.90	0	51	0.01%
2021/04/01	0	0.00	1	95.10	95.40	-1	56	-1.76%
2021/03/30	1	97.00	0	0.00	96.60	1	57	1.75%
2021/03/16	0	0.00	1	103.00	103.00	-1	52	-1.89%
2021/03/12	1	99.40	0	0.00	100.00	1	48	2.05%
2021/02/22	1	91.80	0	0.00	96.20	1	47	2.10%
2021/01/07	1	96.50	1	97.00	95.60	0	38	0.00%
2020/10/23	0	0.00	1	107.50	106.50	-1	37	-2.67%
2020/10/22	1	108.00	0	0.00	109.50	1	38	2.57%
2020/07/07	1	120.50	3	121.67	120.50	-2	99	-2.01%
2020/07/06	3	123.50	0	0.00	123.00	3	99	3.03%
2020/07/02	1	126.00	1	126.00	125.50	0	99	0.00%
2020/07/01	0	0.00	2	127.00	126.50	-2	98	-2.02%
2020/06/30	0	0.00	3	133.67	133.00	-3	97	-3.07%
2020/06/23	2	137.25	0	0.00	135.00	2	97	2.05%
2020/06/10	1	129.50	0	0.00	135.50	1	89	1.11%
2020/06/09	1	127.00	0	0.00	126.00	1	89	1.12%
2020/05/29	1	125.00	0	0.00	125.00	1	90	1.10%
2020/05/21	1	123.00	0	0.00	123.50	1	90	1.10%
2020/05/12	1	126.00	0	0.00	121.00	1	90	1.10%
2020/05/07	1	127.00	1	126.50	126.00	0	90	0.00%
2020/05/06	1	129.00	1	129.50	126.00	0	90	0.00%
2020/05/04	1	130.00	0	0.00	128.00	1	90	1.10%
2020/04/30	1	125.50	2	124.75	125.50	-1	87	-1.14%
2020/04/29	1	115.00	1	118.00	121.50	0	87	0.00%
2020/04/28	1	110.50	0	0.00	115.00	1	86	1.15%
2020/04/17	1	113.50	0	0.00	114.00	1	85	1.17%
2020/04/13	0	0.00	1	109.00	109.00	-1	83	-1.19%
2020/04/01	1	106.50	0	0.00	106.00	1	82	1.22%
2020/03/19	0	0.00	1	92.80	92.50	-1	76	-1.31%
2020/03/13	0	0.00	1.2	105.50	105.50	-1.2	72	-1.66%
2020/03/12	0	0.00	1	120.50	117.00	-1	67	-1.48%
2019/12/31	1	176.00	0	0.00	176.50	1	118	0.85%
2019/12/30	1	176.00	0	0.00	174.00	1	122	0.82%
2019/12/18	0	0.00	1	175.00	175.00	-1	150	-0.67%
2019/11/12	0.1	177.00	0	0.00	177.00	0.1	172	0.06%
2019/11/11	0	0.00	1	176.00	174.00	-1	172	-0.58%
2019/11/05	1	189.00	0	0.00	188.50	1	169	0.59%
2019/10/30	0	0.00	1	193.00	191.00	-1	169	-0.59%
2019/10/24	1	194.00	0	0.00	191.00	1	172	0.58%
2019/10/23	1	188.50	0	0.00	191.50	1	166	0.60%
2019/10/09	0	0.00	1	191.50	188.00	-1	223	-0.45%
2019/10/08	0	0.00	3	187.50	188.50	-3	222	-1.35%
2019/10/04	1	190.00	1	190.00	190.00	0	254	0.00%
2019/10/01	0	0.00	1	177.00	178.50	-1	277	-0.36%
2019/09/18	1	184.00	0	0.00	183.50	1	322	0.31%
2019/09/10	1	176.50	1	174.00	176.50	0	320	0.00%
2019/08/01	2	192.00	0	0.00	191.00	2	320	0.62%
2019/07/30	1	189.00	0	0.00	190.50	1	319	0.31%
2019/07/26	1	199.00	0	0.00	199.00	1	314	0.32%
2019/07/25	1	198.50	0	0.00	198.00	1	311	0.32%
2019/07/19	0	0.00	1	214.00	212.50	-1	286	-0.35%
2019/07/18	1	204.50	1	205.50	210.00	0	273	0.00%
2019/07/17	0	0.00	1	198.00	200.00	-1	257	-0.39%
2019/07/12	3	198.50	2	200.75	197.50	1	244	0.41%
2019/07/11	1	197.00	0	0.00	198.00	1	240	0.42%
2019/07/10	0	0.00	1	224.50	227.00	-1	221	-0.45%
2019/07/09	2	224.00	0	0.00	222.00	2	208	0.96%
2019/07/08	0	0.00	1	207.00	221.50	-1	194	-0.51%
2019/07/05	1	203.50	1	206.00	203.50	0	179	0.00%
2019/07/04	1	203.50	0	0.00	203.00	1	179	0.56%
2019/07/03	0	0.00	2	203.75	202.50	-2	184	-1.09%
2019/06/28	1	190.00	0	0.00	194.00	1	160	0.62%
2019/06/26	0	0.00	1	183.00	183.50	-1	151	-0.66%
2019/06/11	1	181.50	0	0.00	182.00	1	232	0.43%
2019/05/22	1	180.50	0	0.00	180.00	1	225	0.44%
2019/05/10	0	0.00	1	181.00	178.00	-1	238	-0.42%
2019/05/09	1	187.00	0	0.00	179.00	1	236	0.42%
2019/04/08	0	0.00	1	199.00	197.00	-1	234	-0.43%
2019/03/28	0	0.00	1	195.00	198.50	-1	239	-0.42%
2019/03/27	2	200.75	1	207.00	204.00	1	237	0.42%
2019/03/26	0	0.00	1	186.50	196.50	-1	223	-0.45%
2019/03/25	1	178.50	0	0.00	179.00	1	224	0.44%
2019/03/15	2	171.00	0	0.00	170.50	2	260	0.77%
2019/01/07	0	0.00	1	173.00	178.50	-1	765	-0.13%
2019/01/04	1	167.50	0	0.00	170.50	1	781	0.13%
2019/01/03	0	0.00	3	175.00	173.00	-3	797	-0.38%
2019/01/02	3	178.50	0	0.00	177.50	3	816	0.37%
2018/12/22	0	0.00	1	174.50	173.50	-1	946	-0.11%
2018/12/21	1	176.00	0	0.00	175.50	1	977	0.10%
2018/12/20	0	0.00	2	176.00	171.00	-2	1,002	-0.20%
2018/12/18	1	184.00	0	0.00	185.00	1	1,033	0.10%
2018/12/13	1	192.50	0	0.00	203.00	1	1,098	0.09%
2018/12/12	0	0.00	1	191.00	193.50	-1	1,117	-0.09%
2018/12/11	1	183.50	0	0.00	193.50	1	1,110	0.09%
2018/11/29	0	0.00	2	177.00	178.00	-2	1,470	-0.14%
2018/11/27	2	160.00	0	0.00	164.00	2	1,491	0.13%
2018/11/19	0	0.00	1	118.00	138.50	-1	3,355	-0.03%