騰輝電子-KY (6672)-元大-六合券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	84.35	84.80	-2	225	-0.89%
2024/06/19	0	0.00	0	84.20	83.80	0	225	-0.02%
2024/06/18	1	84.50	0.1	84.40	83.90	0.9	227	0.41%
2024/06/14	1	84.10	0	83.90	83.90	1	227	0.43%
2024/06/12	1	82.20	1	82.20	82.40	0	232	0.00%
2024/06/11	0	0.00	1	83.50	82.50	-1	236	-0.42%
2024/06/06	1	84.40	1	84.10	84.00	0	245	0.00%
2024/06/05	0	82.60	0	0.00	82.00	0	242	0.01%
2024/06/04	0	83.60	0	0.00	83.30	0	248	0.01%
2024/06/03	0.1	83.40	0	85.60	83.30	0	251	0.02%
2024/05/31	0	84.00	0	0.00	83.00	0	256	0.01%
2024/05/30	0.1	83.88	0	0.00	83.50	0.1	256	0.04%
2024/05/29	0	0.00	4	84.70	84.50	-4	256	-1.56%
2024/05/24	0	83.90	0.5	84.17	84.10	-0.5	261	-0.18%
2024/05/21	1	85.00	0	0.00	84.80	1	279	0.36%
2024/05/17	0	0.00	0	85.20	85.20	0	292	-0.01%
2024/05/16	0	0.00	0.1	85.00	84.60	-0.1	305	-0.02%
2024/05/15	0	0.00	0	85.20	83.90	0	326	0.00%
2024/04/29	3	83.50	0	0.00	83.40	3	456	0.66%
2024/04/26	0	0.00	0	84.00	82.60	0	463	0.00%
2024/04/25	0	83.15	0	0.00	82.30	0	464	0.00%
2024/04/24	0	83.40	0	0.00	83.50	0	468	0.00%
2024/04/23	0	82.00	0	0.00	82.30	0	471	0.00%
2024/04/19	0.1	83.62	0	0.00	81.90	0.1	471	0.01%
2024/04/18	0	86.60	0	0.00	85.30	0	464	0.00%
2024/04/17	0.1	85.64	0	0.00	85.10	0.1	469	0.01%
2024/04/16	0	85.10	0	0.00	84.70	0	471	0.00%
2024/04/15	0	87.50	0	0.00	87.30	0	476	0.01%
2024/04/11	0.1	88.70	0	0.00	88.10	0.1	486	0.02%
2024/04/09	0	89.60	0	0.00	89.20	0	485	0.00%
2024/04/08	0	0.00	5	91.20	91.20	-5	478	-1.04%
2024/04/01	1	93.00	1	91.70	92.20	0	483	0.00%
2024/03/29	0	0.00	2	91.05	91.00	-2	473	-0.42%
2024/03/26	1	88.60	0	0.00	89.00	1	471	0.21%
2024/03/25	1	91.00	0	0.00	91.00	1	476	0.21%
2024/03/20	0	91.00	0	90.50	90.00	0	515	0.00%
2024/03/14	0	90.05	3	89.57	89.10	-3	551	-0.54%
2024/03/13	0	0.00	10.1	93.28	91.20	-10.1	547	-1.84%
2024/03/12	0	92.00	0	0.00	92.20	0	545	0.00%
2024/03/11	0	90.90	0	0.00	91.20	0	550	0.01%
2024/03/08	7	90.71	0	0.00	89.80	7	552	1.27%
2024/03/07	2	92.40	1	93.20	91.60	1	550	0.18%
2024/03/06	4	92.28	1	93.30	92.10	3	554	0.54%
2024/03/05	3	91.33	0	0.00	91.30	3	551	0.55%
2024/03/04	0	92.04	0	0.00	91.60	0	555	0.01%
2024/03/01	2	91.51	0	0.00	91.20	2	554	0.37%
2024/02/29	1	93.20	0	0.00	92.50	1	554	0.18%
2024/02/26	1	93.09	0	0.00	93.40	1	550	0.19%
2024/02/23	2	93.70	0	0.00	92.70	2	549	0.36%
2024/02/22	1	94.40	5	94.30	93.60	-4	551	-0.72%
2024/02/21	1	94.30	0	0.00	94.10	1	544	0.19%
2024/02/19	0	0.00	2	95.80	95.80	-2	566	-0.35%
2024/02/16	2	96.85	6	96.68	97.50	-4	576	-0.69%
2024/02/15	2	92.40	2	94.00	93.60	0	559	0.00%
2024/02/05	7	94.83	10	95.08	94.60	-3	552	-0.54%
2024/02/02	1	93.10	6.1	93.28	93.90	-5.1	537	-0.94%
2024/02/01	0	0.00	2	91.80	91.40	-2	516	-0.39%
2024/01/31	0	0.00	0	90.90	91.00	0	510	0.00%
2024/01/29	0	0.00	0	90.20	90.20	0	511	0.00%
2024/01/26	0.1	89.70	0	92.10	89.60	0.1	512	0.01%
2024/01/24	0	0.00	8	91.62	91.00	-8	506	-1.58%
2024/01/22	0	85.00	0.1	87.30	86.20	-0.1	468	-0.02%
2024/01/19	0	84.90	0	0.00	84.80	0	466	0.00%
2024/01/18	0	83.00	0	0.00	83.50	0	466	0.00%
2024/01/17	0	83.50	0	0.00	84.00	0	467	0.00%
2024/01/16	0	0.00	0	86.00	84.80	0	469	0.00%
2024/01/12	0	0.00	0.1	85.70	83.90	-0.1	477	-0.01%
2024/01/11	1	84.80	0	0.00	85.00	1	485	0.21%
2024/01/10	0	83.80	0	0.00	83.80	0	488	0.01%
2024/01/09	0.1	84.87	0	0.00	84.50	0.1	489	0.02%
2024/01/08	2	86.40	4	86.39	85.30	-2	486	-0.41%
2024/01/04	0	88.53	0	0.00	88.10	0	501	0.01%
2024/01/03	1	88.50	1	89.30	88.50	0	529	0.00%
2023/12/29	0	0.00	1	89.36	90.20	-1	543	-0.19%
2023/12/28	0	0.00	1	90.70	89.90	-1	546	-0.18%
2023/12/27	0	0.00	4	90.08	90.60	-4	548	-0.73%
2023/12/25	0	88.28	0	0.00	88.00	0	549	0.00%
2023/12/22	0	0.00	1	88.80	88.40	-1	553	-0.18%
2023/12/21	1	88.80	0	0.00	88.40	1	558	0.18%
2023/12/20	2	89.00	0	0.00	89.20	2	565	0.35%
2023/12/19	0	88.50	0	0.00	88.40	0	568	0.00%
2023/12/18	0	92.00	1	91.10	89.80	-1	568	-0.18%
2023/12/15	4	91.60	0	94.70	92.10	4	565	0.71%
2023/12/14	7	91.61	3.1	91.06	91.90	3.9	552	0.71%
2023/12/13	1	88.90	0	0.00	88.70	1	522	0.19%
2023/12/12	0	88.90	0	0.00	87.80	0	544	0.01%
2023/12/08	0	89.28	0.1	89.00	88.80	0	561	0.00%
2023/12/07	2	89.65	0	0.00	88.90	2	574	0.36%
2023/12/06	0	90.00	1	91.00	90.10	-1	594	-0.16%
2023/12/01	1	90.40	1	89.60	91.00	0	704	0.00%
2023/11/30	1	89.30	1	89.91	89.50	0	719	0.00%
2023/11/27	0	0.00	1	87.44	86.90	-1	738	-0.14%
2023/11/23	1	88.62	1	89.00	88.50	0	770	0.00%
2023/11/21	0	0.00	0	90.40	90.00	0	787	0.00%
2023/11/20	0	89.80	0	0.00	89.60	0	791	0.00%
2023/11/17	1	90.30	0	90.30	90.30	1	794	0.12%
2023/11/15	1	88.70	0.2	88.50	88.10	0.8	785	0.10%
2023/11/14	0.1	86.36	0	87.82	85.20	0	832	0.00%
2023/11/10	1	86.26	0	0.00	85.60	1	875	0.12%
2023/11/09	0	87.50	0	88.90	86.00	0	902	0.00%
2023/11/08	0	0.00	1	87.40	87.50	-1	932	-0.11%
2023/11/02	1	88.00	0	90.46	88.00	1	1,307	0.08%
2023/11/01	1	85.70	0	0.00	86.00	1	1,304	0.08%
2023/10/31	0	85.00	0	90.00	84.40	0	1,303	0.00%
2023/10/30	0	87.05	0	91.80	86.30	0	1,301	0.00%
2023/10/26	0	88.10	0	0.00	87.30	0	1,308	0.00%
2023/10/25	0	89.00	0	0.00	88.50	0	1,318	0.00%
2023/10/24	0	88.47	0	0.00	88.20	0	1,337	0.00%
2023/10/23	1	88.70	0.1	96.50	88.80	0.9	1,339	0.07%
2023/10/20	0	88.60	0	0.00	87.80	0	1,348	0.00%
2023/10/19	0	88.40	0	0.00	89.40	0	1,348	0.00%
2023/10/18	0	88.80	0	0.00	88.70	0	1,347	0.00%
2023/10/17	3	91.10	1	90.00	90.00	2	1,346	0.15%
2023/10/16	3	90.93	0	0.00	90.80	3	1,353	0.22%
2023/10/13	3	92.50	1	92.80	92.90	2	1,354	0.15%
2023/10/12	9	90.92	0	0.00	91.60	9	1,348	0.67%
2023/10/11	4	90.73	0	0.00	89.00	4	1,337	0.30%
2023/10/06	2	95.90	0	0.00	95.80	2	1,313	0.15%
2023/10/02	0	0.00	1.1	97.79	98.50	-1.1	1,311	-0.08%
2023/09/28	0	95.93	0	0.00	96.40	0	1,321	0.00%
2023/09/26	1	96.31	0	0.00	94.50	1	1,330	0.08%
2023/09/21	1	94.20	0	0.00	95.20	1	1,345	0.07%
2023/09/20	1	95.51	0	0.00	95.00	1	1,340	0.08%
2023/09/19	0	97.90	0	0.00	96.30	0	1,344	0.00%
2023/09/15	1	101.50	13	101.18	99.60	-12	1,350	-0.89%
2023/09/14	0	0.00	40	100.25	100.50	-40	1,335	-2.99%
2023/09/13	2	100.10	1	99.80	99.80	1	1,328	0.08%
2023/09/12	1	101.00	2	100.25	99.50	-1	1,328	-0.08%
2023/09/11	21	99.90	1.1	100.43	99.30	19.9	1,317	1.51%
2023/09/08	7	101.29	12.1	100.96	101.50	-5.1	1,304	-0.39%
2023/09/07	35	99.98	2	100.10	100.00	33	1,286	2.56%
2023/09/06	3.1	99.35	4	99.53	99.30	-0.9	1,269	-0.07%
2023/09/05	1	96.00	2	96.44	96.30	-1	1,226	-0.08%
2023/09/04	0	0.00	0	95.00	94.30	0	1,209	0.00%
2023/09/01	1	94.60	3	96.10	94.60	-2	1,211	-0.17%
2023/08/31	4	95.50	0	0.00	95.40	4	1,218	0.33%
2023/08/30	0	0.00	0.1	94.93	94.00	-0.1	1,211	-0.01%
2023/08/29	1	91.20	1	91.40	92.50	0	1,193	0.00%
2023/08/28	1.1	92.50	0	0.00	90.10	1.1	1,184	0.09%
2023/08/25	1	93.20	1	93.50	92.50	0	1,180	0.00%
2023/08/24	0.1	94.50	0	0.00	93.30	0.1	1,178	0.01%
2023/08/23	0	94.50	0	0.00	94.70	0	1,175	0.00%
2023/08/22	2	95.35	0	0.00	94.80	2	1,184	0.17%
2023/08/21	0	95.80	1	96.10	95.50	-1	1,182	-0.08%
2023/08/18	2	99.40	0	0.00	96.50	2	1,184	0.17%
2023/08/16	1	94.22	1	96.20	96.00	0	1,119	0.00%
2023/08/15	1	95.90	0	0.00	96.20	1	1,130	0.09%
2023/08/14	4	95.90	2	96.05	96.10	2	1,116	0.18%
2023/08/11	7	99.67	6	98.89	99.20	1	1,090	0.09%
2023/08/10	3	99.35	3	97.13	97.00	0	1,000	0.00%
2023/08/09	1	97.60	12.1	96.11	99.50	-11.1	887	-1.25%
2023/08/08	1	91.60	7	91.60	91.60	-6	730	-0.82%
2023/08/04	4	80.50	0	0.00	81.40	4	712	0.56%
2023/08/02	0	83.00	0	0.00	81.00	0	713	0.00%
2023/08/01	1	83.30	0	0.00	83.00	1	716	0.14%
2023/07/31	0	85.20	0	0.00	83.00	0	721	0.00%
2023/07/28	2	84.30	0	0.00	84.30	2	729	0.27%
2023/07/27	4	84.10	3	85.63	85.30	1	753	0.13%
2023/07/26	0	0.00	0	82.60	80.20	0	732	0.00%
2023/07/24	1	79.80	0	0.00	79.80	1	726	0.14%
2023/07/21	1	81.01	0	0.00	81.20	1	722	0.14%
2023/07/20	1	83.90	0	0.00	83.40	1	719	0.14%
2023/07/19	3	87.23	1	83.80	83.30	2	717	0.29%
2023/07/18	2	87.90	0	0.00	88.10	2	711	0.28%
2023/07/17	0	0.00	0	89.80	89.30	0	714	0.00%
2023/07/14	1	88.50	3	88.67	88.60	-2	719	-0.28%
2023/07/13	2	87.20	0	0.00	87.80	2	735	0.27%
2023/07/10	0	87.80	0	0.00	87.60	0	753	0.00%
2023/07/07	1	87.10	1	88.10	88.10	0	756	0.00%
2023/07/06	0	0.00	1	90.00	90.00	-1	745	-0.13%
2023/07/05	2	88.60	0	89.50	88.50	2	730	0.27%
2023/07/04	1	88.50	1	89.70	89.50	0	728	0.00%
2023/06/29	0	0.00	10	88.35	89.10	-10	731	-1.37%
2023/06/27	0	0.00	1	86.40	85.80	-1	708	-0.14%
2023/06/26	1	85.00	3	85.23	85.60	-2	698	-0.29%
2023/06/21	6	82.72	1	84.70	84.40	5	691	0.72%
2023/06/20	3	86.30	1	86.70	86.70	2	675	0.30%
2023/06/19	2	87.25	0	0.00	87.20	2	668	0.30%
2023/06/13	0	0.00	0	90.50	90.60	0	654	0.00%
2023/06/12	1	88.80	1	90.90	90.30	0	640	0.00%
2023/06/06	6	87.86	0	0.00	87.50	6	621	0.97%
2023/06/05	1	90.70	2	91.15	90.70	-1	608	-0.16%
2023/05/31	0	0.00	1	91.00	90.30	-1	612	-0.16%
2023/05/29	0	0.00	2	90.65	90.30	-2	606	-0.33%
2023/05/26	0	0.00	3	90.47	90.30	-3	599	-0.50%
2023/05/24	4	88.50	6	88.52	89.20	-2	578	-0.35%
2023/05/23	2	87.20	4	87.22	87.50	-2	565	-0.36%
2023/05/22	1	86.20	4	86.90	85.40	-3	558	-0.54%
2023/05/19	1	84.60	8	84.88	85.00	-7	543	-1.29%
2023/05/18	4	82.95	4	82.15	82.30	0	515	0.00%
2023/05/16	2	80.35	0	0.00	80.20	2	494	0.41%
2023/05/15	1	80.60	0	0.00	80.30	1	490	0.20%
2023/05/12	1	81.40	0.1	81.90	81.40	0.9	500	0.19%
2023/05/11	0	80.00	0	0.00	81.50	0	499	0.01%
2023/05/09	1	81.01	2	80.10	81.00	-1	497	-0.19%
2023/05/08	2	82.10	1	81.70	82.70	1	496	0.20%
2023/05/05	3	81.70	3	81.97	81.50	0	493	0.00%
2023/05/04	3.1	80.03	1	79.10	79.60	2.1	491	0.42%
2023/05/03	7	83.73	0	83.80	81.20	7	488	1.43%
2023/05/02	2	82.00	0	0.00	82.50	2	466	0.43%
2023/04/26	1	82.80	0	0.00	82.30	1	461	0.22%
2023/04/25	2	85.97	1	84.80	82.20	1	459	0.22%
2023/04/24	0	86.60	0	0.00	86.20	0	454	0.00%
2023/04/21	1	85.60	1	88.60	85.00	0	451	0.00%
2023/04/19	3	90.83	1	89.80	89.90	2	446	0.45%
2023/04/17	1	86.10	1	85.34	88.90	0	420	0.00%
2023/04/14	1	85.90	0	0.00	85.80	1	400	0.25%
2023/04/13	0	85.22	0	91.70	85.00	0	395	0.00%
2023/04/12	1	84.40	1	83.70	84.40	0	394	0.00%
2023/04/11	0	84.90	1	84.10	84.50	-1	392	-0.25%
2023/04/10	0	87.60	0	87.90	83.80	0	392	0.00%
2023/04/06	0	0.00	0	86.60	84.60	0	391	0.00%
2023/03/30	0	0.00	1	82.60	83.00	-1	374	-0.27%
2023/03/29	2	81.30	1	81.30	80.70	1	370	0.27%
2023/03/24	0	0.00	0	87.00	84.00	0	374	0.00%
2023/03/20	2	83.50	2	83.15	83.30	0	394	0.00%
2023/03/16	0	0.00	1	81.60	82.00	-1	433	-0.23%
2023/03/07	0	86.00	1	86.10	86.10	-1	499	-0.20%
2023/03/03	1	85.70	4	86.00	85.00	-3	519	-0.58%
2023/03/02	2	82.55	0	0.00	84.90	2	514	0.39%
2023/03/01	0	82.10	0	0.00	82.30	0	509	0.00%
2023/02/24	0	0.00	1	82.00	81.80	-1	508	-0.20%
2023/02/23	1	83.20	0.2	83.50	83.50	0.8	506	0.17%
2023/02/22	0	0.00	1	82.10	82.60	-1	505	-0.20%
2023/02/21	0	0.00	0	84.40	83.70	0	502	0.00%
2023/02/20	0	0.00	2.1	84.14	83.90	-2.1	502	-0.42%
2023/02/16	0	0.00	0.4	82.53	82.10	-0.4	494	-0.08%
2023/02/15	0	0.00	1	80.02	80.00	-1	491	-0.21%
2023/02/14	1	80.00	0.1	81.40	79.60	1	491	0.20%
2023/02/13	1	79.90	0	0.00	80.00	1	490	0.21%
2023/02/10	1	79.60	1.3	82.54	79.70	-0.3	493	-0.07%
2023/02/09	1.1	81.45	2	81.25	81.30	-1	482	-0.20%
2023/02/08	0	0.00	0.1	82.10	81.30	-0.1	481	-0.02%
2023/02/07	1	81.30	0.1	81.80	81.60	0.9	480	0.20%
2023/02/06	1	80.40	0	0.00	80.70	1	485	0.21%
2023/02/03	0.1	82.12	2	82.10	81.80	-1.9	482	-0.40%
2023/02/02	1.1	82.53	1	82.50	83.00	0.1	476	0.02%
2023/02/01	0	0.00	2	80.55	81.90	-2	466	-0.43%
2023/01/31	0	0.00	2.1	80.48	80.20	-2.1	456	-0.46%
2023/01/30	1	78.50	0	80.00	78.20	1	442	0.23%
2023/01/16	0	75.60	0	0.00	74.70	0	433	0.01%
2023/01/13	0	0.00	1	76.60	75.60	-1	432	-0.23%
2023/01/09	1	77.70	1	76.30	77.20	0	426	0.00%
2023/01/06	0	0.00	0	76.55	77.00	0	419	-0.01%
2022/12/29	1	74.70	1	74.50	75.10	0	410	0.00%
2022/12/27	0	0.00	2	74.95	77.10	-2	405	-0.49%
2022/12/23	1	74.40	0	0.00	75.20	1	400	0.25%
2022/12/22	1	74.80	1.1	74.65	75.10	-0.1	400	-0.03%
2022/12/21	0	73.10	0	0.00	72.60	0	402	0.01%
2022/12/20	0	75.43	0	0.00	73.00	0	402	0.01%
2022/12/19	0	0.00	1	77.20	76.20	-1	402	-0.25%
2022/12/16	0	0.00	0	78.30	77.00	0	399	0.00%
2022/12/14	0	76.80	0	0.00	76.40	0	389	0.01%
2022/12/13	2	77.35	2	77.20	76.10	0	383	0.00%
2022/12/12	1	77.50	1	77.40	77.50	0	378	0.00%
2022/12/09	1	79.50	2	79.05	78.10	-1	369	-0.27%
2022/12/08	7	76.76	3	77.54	79.80	4	344	1.15%
2022/12/07	11	76.75	14.1	76.84	76.90	-3.1	320	-0.97%
2022/12/06	1	72.91	1	72.80	72.00	0	268	0.01%
2022/12/02	1	74.69	0	0.00	74.40	1	260	0.39%
2022/12/01	0	0.00	2	73.85	73.40	-2	257	-0.78%
2022/11/30	1	73.10	0	0.00	72.90	1	248	0.40%
2022/11/29	0	70.10	4	72.65	72.40	-4	240	-1.66%
2022/11/28	1	70.80	0	0.00	70.30	1	227	0.44%
2022/11/25	2	71.35	0	0.00	70.20	2	229	0.87%
2022/11/24	1	69.60	0	70.64	72.10	1	218	0.44%
2022/11/23	0	66.80	1	69.02	68.80	-1	206	-0.48%
2022/11/22	0	67.00	1	66.90	66.80	-1	204	-0.48%
2022/11/21	0	68.00	0	0.00	67.80	0	206	0.01%
2022/11/17	0	68.00	0	0.00	68.00	0	212	0.00%
2022/11/15	0	0.00	0	66.60	66.80	0	236	-0.01%
2022/11/14	1	65.40	0	0.00	66.30	1	242	0.41%
2022/11/11	0	65.30	0	0.00	65.00	0	241	0.01%
2022/11/10	0	65.10	4	65.10	65.20	-4	238	-1.68%
2022/11/03	0	63.00	0	0.00	63.80	0	250	0.00%
2022/11/02	0	0.00	0	64.70	63.30	0	249	-0.01%
2022/11/01	0	0.00	1	60.30	61.00	-1	241	-0.41%
2022/10/31	1	59.39	0	0.00	59.40	1	241	0.43%
2022/10/26	3	58.40	0	0.00	58.60	3	245	1.22%
2022/10/20	0	0.00	0	61.00	61.00	0	251	-0.01%
2022/10/13	0	0.00	0	60.90	56.80	0	255	0.00%
2022/10/07	1	62.60	0	0.00	62.10	1	253	0.39%
2022/10/03	1	61.00	5	60.86	60.50	-4	263	-1.52%
2022/09/30	0	60.00	0	0.00	61.00	0	273	0.01%
2022/09/29	0	0.00	0	60.80	60.80	0	276	-0.01%
2022/09/28	4	59.70	0	0.00	58.10	4	276	1.45%
2022/09/27	0	61.50	0	0.00	62.30	0	270	0.01%
2022/09/26	1	62.00	0.1	62.20	61.50	0.9	270	0.34%
2022/09/23	0	66.10	0	65.00	65.20	0	271	-0.01%
2022/09/20	0	67.00	0	0.00	66.80	0	274	0.01%
2022/09/19	0	0.00	1	67.70	66.80	-1	277	-0.36%
2022/09/13	1.1	69.59	1	69.90	69.30	0.1	298	0.03%
2022/09/08	1	68.50	0	0.00	68.30	1	318	0.31%
2022/09/07	1	66.50	0	0.00	66.60	1	322	0.31%
2022/09/05	1	70.50	0	0.00	70.80	1	319	0.31%
2022/08/31	1	73.50	0.1	75.40	74.30	0.9	315	0.30%
2022/08/29	0	69.40	1	68.80	69.40	-1	322	-0.30%
2022/08/26	0	0.00	1	71.70	71.70	-1	322	-0.31%
2022/08/25	1	72.10	0	0.00	71.60	1	322	0.31%
2022/08/24	1	73.59	2	72.00	71.00	-1	325	-0.30%
2022/08/23	0	73.40	0	0.00	72.90	0	320	0.01%
2022/08/22	1	73.60	2	75.20	75.40	-1	314	-0.32%
2022/08/19	1	71.10	1	70.30	70.10	0	306	0.00%
2022/08/18	1	67.50	0	0.00	68.50	1	299	0.33%
2022/08/12	1	67.00	0	0.00	68.00	1	298	0.33%
2022/08/11	1	63.20	6.1	65.40	67.60	-5.1	297	-1.71%
2022/08/09	0	0.00	0	63.50	62.80	0	289	-0.01%
2022/08/08	1	61.78	0	0.00	62.00	1	291	0.36%
2022/08/04	2	61.00	0	0.00	61.60	2	296	0.68%
2022/08/03	1	62.91	0	0.00	62.50	1	294	0.34%
2022/08/02	0	63.20	0	0.00	62.90	0	298	0.01%
2022/07/28	0	0.00	0	66.90	65.20	0	306	-0.02%
2022/07/27	1	65.46	0	0.00	65.90	1	307	0.34%
2022/07/26	0	0.00	0.1	70.00	65.50	-0.1	306	-0.02%
2022/07/22	0	0.00	1	70.40	69.30	-1	332	-0.30%
2022/07/21	1	68.50	1	69.50	70.50	0	345	0.00%
2022/07/20	1	68.90	0	0.00	68.40	1	346	0.29%
2022/07/19	0	68.10	0	0.00	67.20	0	352	0.00%
2022/07/18	1	68.30	1	68.30	68.00	0	354	0.01%
2022/07/15	1	67.70	2.1	68.10	68.00	-1.1	355	-0.30%
2022/07/14	3	67.30	0	0.00	67.50	3	358	0.84%
2022/07/13	0	64.80	0	0.00	65.00	0	360	0.00%
2022/07/12	1	63.01	0	0.00	62.50	1	360	0.28%
2022/07/11	2	65.91	0	0.00	65.50	2	362	0.56%
2022/07/08	0.1	66.48	0	0.00	66.30	0.1	362	0.02%
2022/06/28	0	0.00	1	74.50	73.90	-1	362	-0.28%
2022/06/27	1	76.00	0	0.00	75.90	1	366	0.27%
2022/06/23	1	70.10	0	0.00	71.00	1	365	0.27%
2022/06/20	0	0.00	2.1	82.35	81.40	-2.1	358	-0.58%
2022/06/17	1	83.04	0	0.00	82.00	1	353	0.29%
2022/06/16	0	88.77	1	87.80	86.50	-1	345	-0.28%
2022/06/15	1	89.21	0	91.81	89.60	1	343	0.29%
2022/06/10	0	90.25	0	0.00	90.40	0	357	0.01%
2022/06/08	2	91.30	0	0.00	90.60	2	359	0.56%
2022/06/02	0	94.50	0	0.00	94.50	0	354	0.00%
2022/05/30	0	0.00	0	94.55	95.10	0	362	-0.01%
2022/05/27	0.5	93.30	1.1	93.49	93.20	-0.6	359	-0.16%
2022/05/25	0	89.80	0	0.00	90.30	0	352	0.00%
2022/05/23	0	0.00	0	92.40	91.40	0	364	-0.01%
2022/05/19	0	89.20	0	0.00	90.50	0	370	0.01%
2022/05/18	0	0.00	0	92.00	91.40	0	372	-0.01%
2022/05/16	0	89.00	0	0.00	88.80	0	375	0.00%
2022/05/13	0.1	89.31	0	0.00	89.00	0.1	379	0.02%
2022/05/12	1	89.10	0	0.00	88.20	1	388	0.26%
2022/05/11	0	91.00	0	0.00	90.50	0	387	0.01%
2022/05/10	2	89.60	1.1	91.36	92.00	0.9	393	0.24%
2022/05/09	0.1	91.95	0	0.00	90.00	0.1	395	0.02%
2022/05/06	0	95.20	0	0.00	94.70	0	395	0.00%
2022/05/05	0	0.00	0	98.20	97.30	0	399	-0.01%
2022/05/03	0	0.00	0	95.00	94.30	0	414	0.00%
2022/04/29	0	0.00	1.1	92.93	93.50	-1.1	420	-0.25%
2022/04/28	0	0.00	3	89.34	91.20	-3	423	-0.71%
2022/04/26	0	0.00	1	96.60	96.10	-1	392	-0.25%
2022/04/22	0	0.00	0	104.50	102.00	0	389	0.00%
2022/04/21	0	0.00	1	102.00	101.50	-1	404	-0.25%
2022/04/20	1	102.50	0	0.00	102.50	1	409	0.24%
2022/04/18	2	98.05	2	98.85	98.00	0	416	0.00%
2022/04/15	0	100.19	1	99.40	99.50	-1	417	-0.23%
2022/04/12	1	102.50	0	0.00	101.00	1	442	0.23%
2022/04/11	1	106.96	0	0.00	103.50	1	454	0.22%
2022/04/08	0	0.00	1	108.00	109.00	-1	471	-0.21%
2022/03/28	0	113.50	0	0.00	111.50	0	635	0.00%
2022/03/21	0	0.00	0	114.00	113.50	0	649	0.00%
2022/03/17	0	0.00	1	110.50	111.50	-1	664	-0.15%
2022/03/16	0	108.00	0	0.00	106.50	0	668	0.00%
2022/03/15	1	108.00	0	0.00	108.00	1	670	0.15%
2022/03/09	0	0.00	1	113.00	112.00	-1	688	-0.15%
2022/03/08	1	111.00	0	0.00	111.00	1	701	0.14%
2022/03/07	0	114.50	0	0.00	114.50	0	703	0.00%
2022/03/01	1	118.50	0	0.00	119.50	1	827	0.12%
2022/02/24	0	0.00	6	117.00	116.50	-6	866	-0.69%
2022/02/23	1	121.49	0	0.00	121.00	1	867	0.12%
2022/02/22	0	119.50	0	0.00	117.50	0	892	0.00%
2022/02/17	0	121.00	0	0.00	121.00	0	1,090	0.00%
2022/02/16	0	0.00	1	123.00	121.50	-1	1,124	-0.09%
2022/02/14	0	119.50	0	0.00	118.50	0	1,142	0.00%
2022/02/11	0	0.00	0.1	122.50	122.00	-0.1	1,146	-0.01%
2022/02/10	2	122.00	1	121.50	121.50	1	1,164	0.09%
2022/02/09	0	0.00	1	121.50	123.50	-1	1,202	-0.08%
2022/01/26	0	0.00	1	112.50	112.50	-1	1,367	-0.07%
2022/01/25	0	0.00	3.1	111.03	111.00	-3.1	1,386	-0.22%
2022/01/24	1	116.51	1	116.00	116.00	0	1,391	0.00%
2022/01/21	2	120.25	0	0.00	119.00	2	1,399	0.14%
2022/01/20	2	121.50	2	123.26	123.00	0	1,424	0.00%
2022/01/18	1	123.01	1	122.00	122.00	0	1,458	0.00%
2022/01/14	1	118.50	1	119.00	119.50	0	1,477	0.00%
2022/01/13	0	123.50	1	122.50	122.50	-1	1,469	-0.07%
2022/01/07	1	130.00	1	125.50	126.00	0	1,486	0.00%
2022/01/06	2	129.01	0	0.00	129.00	2	1,483	0.14%
2022/01/05	0	133.50	0	0.00	132.00	0	1,480	0.00%
2022/01/04	4	133.13	3	136.50	133.00	1	1,485	0.07%
2022/01/03	0	0.00	3.1	136.34	137.00	-3.1	1,477	-0.21%
2021/12/29	0	132.00	1	132.00	132.00	-1	1,484	-0.07%
2021/12/28	2	134.74	10	133.00	133.00	-8	1,506	-0.53%
2021/12/27	2	135.50	1	136.00	135.00	1	1,516	0.07%
2021/12/24	0	132.00	0	0.00	132.50	0	1,517	0.00%
2021/12/23	1	136.00	2	136.50	134.50	-1	1,518	-0.07%
2021/12/22	4	135.38	4.1	135.12	135.50	-0.1	1,514	-0.01%
2021/12/21	1	130.50	0	128.84	131.00	1	1,471	0.06%
2021/12/15	1	124.00	0	0.00	124.50	1	1,598	0.06%
2021/12/14	0	124.50	0	0.00	123.00	0	1,623	0.00%
2021/12/13	2	128.74	1	127.00	127.00	1	1,632	0.06%
2021/12/10	1	129.00	0	0.00	128.50	1	1,644	0.06%
2021/12/08	1	131.01	0	0.00	131.50	1	1,638	0.06%
2021/12/07	0	131.00	4	133.50	131.00	-4	1,652	-0.24%
2021/12/06	6	131.00	0	0.00	131.00	6	1,651	0.36%
2021/12/03	0	0.00	1	130.50	130.50	-1	1,666	-0.06%
2021/12/02	2	130.50	2.2	130.68	129.50	-0.2	1,682	-0.01%
2021/12/01	2	132.75	0	0.00	132.50	2	1,700	0.12%
2021/11/30	0.1	133.72	0	0.00	134.50	0.1	1,715	0.01%
2021/11/29	1	132.00	2	131.25	131.50	-1	1,726	-0.06%
2021/11/26	1	134.00	2	135.25	133.50	-1	1,714	-0.06%
2021/11/25	8	138.69	6	139.75	138.50	2	1,688	0.12%
2021/11/24	1.1	132.27	1.1	136.18	136.00	0	1,638	0.00%
2021/11/23	1	133.98	0	0.00	131.00	1	1,655	0.06%
2021/11/22	2	136.00	1	136.50	136.00	1	1,694	0.06%
2021/11/19	4	136.50	0	0.00	135.50	4	1,706	0.23%
2021/11/18	4	140.00	1	141.50	138.00	3	1,712	0.18%
2021/11/17	3	140.17	2	143.00	139.50	1	1,688	0.06%
2021/11/16	1.1	132.55	3.1	137.71	138.00	-2	1,617	-0.12%
2021/11/15	0	0.00	1	136.00	134.00	-1	1,587	-0.06%
2021/11/12	1	131.00	0	0.00	129.50	1	1,594	0.06%
2021/11/11	1	129.01	0	0.00	129.00	1	1,625	0.06%
2021/11/10	1	128.50	0	0.00	130.00	1	1,676	0.06%
2021/11/09	0	128.50	0	0.00	128.00	0	1,697	0.00%
2021/11/08	4	129.00	0	0.00	127.00	4	1,704	0.23%
2021/11/05	2	132.50	1	139.00	132.50	1	1,695	0.06%
2021/11/04	1	139.00	4.1	135.02	137.50	-3.1	1,638	-0.19%
2021/11/02	1	126.01	0	0.00	126.00	1	1,642	0.06%
2021/11/01	0	0.00	3	129.67	130.50	-3	1,645	-0.18%
2021/10/29	1	126.51	1	127.00	126.50	0	1,660	0.00%
2021/10/28	4	129.00	1	131.50	129.00	3	1,662	0.18%
2021/10/27	2	129.75	4	129.88	130.00	-2	1,674	-0.12%
2021/10/26	1	127.51	1	128.50	126.50	0	1,705	0.00%
2021/10/25	7	125.00	5	125.40	125.00	2	1,732	0.12%
2021/10/22	0	126.00	0	0.00	128.00	0	1,790	0.00%
2021/10/21	1	126.00	1	127.50	125.50	0	1,843	0.00%
2021/10/20	2	127.00	1	127.50	125.50	1	1,903	0.05%
2021/10/18	0	0.00	1	125.50	122.00	-1	2,011	-0.05%
2021/10/15	0	126.50	0	0.00	126.00	0	2,076	0.00%
2021/10/13	1	121.00	0	0.00	120.00	1	2,268	0.04%
2021/10/12	0	123.00	0	0.00	122.50	0	2,425	0.00%
2021/10/08	2	125.00	0	0.00	125.00	2	2,476	0.08%
2021/10/06	0	125.00	0	0.00	121.50	0	2,681	0.00%
2021/10/04	1	130.00	1	124.00	123.50	0	2,829	0.00%
2021/10/01	1	130.50	0	0.00	128.00	1	2,988	0.03%
2021/09/30	2	131.50	0	0.00	132.00	2	3,113	0.06%
2021/09/29	1	129.02	0	0.00	127.50	1	3,275	0.03%
2021/09/28	2	137.24	0	0.00	135.00	2	3,487	0.06%
2021/09/27	6	143.25	2	145.50	142.00	4	3,688	0.11%
2021/09/24	3	147.17	0	0.00	148.00	3	3,731	0.08%
2021/09/23	1	144.00	30	148.38	150.00	-29	3,738	-0.78%
2021/09/22	31	142.03	0	145.00	141.00	31	3,894	0.80%
2021/09/17	20	144.38	10	146.75	146.50	10	3,927	0.25%
2021/09/16	1	137.50	1	139.50	141.50	0	3,999	0.00%
2021/09/15	1	137.98	0	0.00	135.50	1	4,106	0.02%
2021/09/14	0	140.00	0	0.00	139.50	0	4,241	0.00%
2021/09/09	2	139.50	1	142.00	144.00	1	4,572	0.02%
2021/09/08	0	0.00	1	140.50	139.00	-1	4,661	-0.02%
2021/09/07	1	144.97	2	141.00	142.00	-1	4,840	-0.02%
2021/09/06	2	149.50	2	153.00	146.50	0	5,008	0.00%
2021/09/03	0	147.00	0	0.00	146.00	0	5,235	0.00%
2021/09/02	1	149.50	2	153.50	148.50	-1	5,297	-0.02%
2021/09/01	2	150.75	2	152.50	153.00	0	5,379	0.00%
2021/08/31	7	150.79	2	151.25	151.00	5	5,519	0.09%
2021/08/30	0	151.00	0	0.00	151.50	0	5,649	0.00%
2021/08/27	6.1	154.18	0	0.00	150.50	6.1	5,835	0.10%
2021/08/26	1	159.00	1	163.98	157.50	0	5,996	0.00%
2021/08/25	2	156.25	2	157.75	158.50	0	6,039	0.00%
2021/08/24	2	157.75	1.1	155.35	154.50	0.9	6,115	0.02%
2021/08/23	1	154.54	1	156.00	159.50	0	6,194	0.00%
2021/08/20	2	153.01	1	156.00	151.50	1	6,297	0.02%
2021/08/18	2	149.76	2	155.00	159.50	0	6,342	0.00%
2021/08/17	0	158.00	0	0.00	149.50	0	6,332	0.00%
2021/08/16	2	155.25	1	158.00	158.00	1	6,314	0.02%
2021/08/13	1	160.50	2	160.00	159.00	-1	6,259	-0.02%
2021/08/12	2	163.50	7	164.79	166.00	-5	6,232	-0.08%
2021/08/11	1	163.00	1	165.00	160.00	0	6,217	0.00%
2021/08/10	0	0.00	1	163.00	162.00	-1	6,203	-0.02%
2021/08/09	2	164.75	2	164.25	165.00	0	6,212	0.00%
2021/08/06	7	165.36	5	164.10	164.00	2	6,199	0.03%
2021/08/05	1	170.50	1	173.00	170.00	0	6,154	0.00%
2021/08/04	2	172.75	1	175.00	169.50	1	6,179	0.02%
2021/08/03	3	173.17	1	176.00	172.00	2	6,193	0.03%
2021/08/02	2	173.50	1	173.00	174.00	1	6,334	0.02%
2021/07/30	6	174.42	1	179.50	169.50	5	6,321	0.08%
2021/07/29	3	174.00	2	174.75	177.50	1	6,309	0.02%
2021/07/28	5	170.60	5	173.40	172.00	0	6,279	0.00%
2021/07/27	4	176.88	0.1	178.50	175.00	3.9	6,231	0.06%
2021/07/26	2	180.75	6	184.50	183.50	-4	6,197	-0.06%
2021/07/23	6	178.00	3	187.83	176.50	3	6,195	0.05%
2021/07/22	1	181.50	3	183.00	182.00	-2	6,119	-0.03%
2021/07/21	1	179.00	5	182.60	180.50	-4	6,093	-0.07%
2021/07/20	11	178.27	3	181.50	176.00	8	6,037	0.13%
2021/07/19	3	187.00	3	188.50	185.00	0	5,937	0.00%
2021/07/16	2	178.25	3	184.00	186.00	-1	5,848	-0.02%
2021/07/15	6	175.83	5	177.20	177.50	1	5,691	0.02%
2021/07/14	1	177.00	2.1	177.44	176.00	-1.1	5,636	-0.02%
2021/07/13	8	182.00	8	177.87	174.50	0	5,562	0.00%
2021/07/12	9	176.94	7	178.36	179.00	2	5,415	0.04%
2021/07/09	2	177.25	4	176.88	177.50	-2	5,321	-0.04%
2021/07/08	4	172.63	6	176.08	173.50	-2	5,240	-0.04%
2021/07/07	9	168.56	6	170.17	173.00	3	5,072	0.06%
2021/07/06	9	168.39	10	168.10	167.50	-1	4,938	-0.02%
2021/07/05	8	161.69	7	162.50	163.00	1	4,783	0.02%
2021/07/02	8.2	153.82	6	153.75	160.50	2.2	4,574	0.05%
2021/07/01	3	147.00	2	146.50	146.00	1	4,393	0.02%
2021/06/30	2	145.25	2	144.25	143.50	0	4,351	0.00%
2021/06/29	3	147.52	4	149.50	144.00	-1	4,302	-0.02%
2021/06/28	1	141.50	2	142.00	141.50	-1	4,129	-0.02%
2021/06/25	5	145.20	3	144.67	140.50	2	4,087	0.05%
2021/06/24	3	144.17	1	145.50	144.00	2	3,996	0.05%
2021/06/23	4	146.25	6	147.67	150.50	-2	3,880	-0.05%
2021/06/22	1	144.00	10	142.20	139.50	-9	3,730	-0.24%
2021/06/21	6	144.25	3	143.33	143.00	3	3,636	0.08%
2021/06/18	11	150.82	12	153.92	142.00	-1	3,571	-0.03%
2021/06/17	5	149.10	3	148.50	149.50	2	3,403	0.06%
2021/06/16	11	148.73	9	148.72	149.50	2	3,316	0.06%
2021/06/15	11	142.05	2	140.00	138.50	9	3,156	0.29%
2021/06/11	2	141.50	5	140.00	142.00	-3	2,992	-0.10%
2021/06/10	2	129.50	0	0.00	129.50	2	2,787	0.07%
2021/06/09	1	130.00	1	130.50	129.50	0	2,720	0.00%
2021/06/08	5	128.60	3	129.50	126.50	2	2,628	0.08%
2021/06/07	4	128.38	8	128.81	134.00	-4	2,495	-0.16%
2021/06/04	5	126.80	5	127.20	129.00	0	2,380	0.00%
2021/06/03	2	123.00	8	126.31	129.00	-6	2,219	-0.27%
2021/06/02	0	0.00	1	118.00	117.50	-1	2,040	-0.05%
2021/06/01	3	110.00	5	112.10	113.50	-2	1,972	-0.10%
2021/05/31	4	108.63	4	107.50	109.50	0	1,890	0.00%
2021/05/28	3	102.67	11	105.18	105.50	-8	1,802	-0.44%
2021/05/27	0	0.00	10.1	98.98	100.00	-10.1	1,688	-0.60%
2021/05/26	1	97.10	0	0.00	95.30	1	1,647	0.06%
2021/05/25	1	96.28	3	95.67	94.80	-2	1,649	-0.12%
2021/05/24	0	0.00	1	91.40	93.50	-1	1,687	-0.06%
2021/05/21	1	90.10	1	89.60	89.10	0	1,693	0.00%
2021/05/17	0	83.00	0	0.00	79.80	0	1,807	0.00%
2021/05/14	0	87.20	0	0.00	87.60	0	1,819	0.00%
2021/05/13	2	89.05	0	0.00	88.30	2	1,894	0.11%
2021/05/12	1	94.60	6	93.77	91.20	-5	1,885	-0.27%
2021/05/11	1	93.00	0	0.00	93.00	1	1,870	0.05%
2021/05/10	5.1	98.15	4	104.50	96.00	1.1	1,843	0.06%
2021/05/05	0	0.00	0.1	87.51	89.00	-0.1	1,825	-0.01%
2021/05/04	1	85.77	0.1	84.66	86.80	0.9	1,872	0.05%
2021/05/03	1	91.59	1	91.10	90.60	0	1,962	0.00%
2021/04/29	0	0.00	3.7	95.00	94.00	-3.7	2,061	-0.18%
2021/04/28	6	93.70	0	0.00	93.10	6	2,069	0.29%
2021/04/27	0	0.00	0.1	92.70	92.20	-0.1	2,064	0.00%
2021/04/26	1	90.60	1	91.20	91.10	0	2,053	0.00%
2021/04/22	2	90.65	0	0.00	89.50	2	2,048	0.10%
2021/04/21	2	91.70	0	0.00	91.50	2	2,038	0.10%
2021/04/16	0	90.64	2	90.60	90.40	-2	2,024	-0.10%
2021/04/15	1	90.50	1	91.22	91.00	0	2,021	0.00%
2021/04/13	1	90.50	1	91.10	90.10	0	2,014	0.00%
2021/04/09	0	93.50	0	0.00	92.10	0	2,013	0.00%
2021/04/08	1	96.00	1	95.10	95.10	0	1,987	0.00%
2021/04/07	1	96.30	1	95.01	95.80	0	1,956	0.00%
2021/04/06	0.2	92.96	1	93.10	92.60	-0.8	1,895	-0.04%
2021/04/01	1	93.00	0.2	92.98	92.10	0.8	1,867	0.04%
2021/03/31	0	0.00	1.4	92.19	93.30	-1.4	1,849	-0.08%
2021/03/29	0.2	90.30	0	0.00	90.60	0.2	1,818	0.01%
2021/03/26	0	0.00	0.5	94.49	89.70	-0.5	1,809	-0.02%
2021/03/25	0	0.00	0.1	90.98	89.50	-0.1	1,797	0.00%
2021/03/23	0.4	91.00	3	92.00	90.30	-2.6	1,786	-0.15%
2021/03/22	1.1	91.73	1	91.60	91.20	0.1	1,771	0.01%
2021/03/18	0	0.00	0	95.00	93.40	0	1,742	0.00%
2021/03/17	1	92.51	0	0.00	92.40	1	1,707	0.06%
2021/03/16	3	93.87	2	92.51	94.00	1	1,677	0.06%
2021/03/12	1	91.30	0	0.00	90.20	1	1,606	0.06%
2021/03/11	1	92.40	1	91.50	92.50	0	1,595	0.00%
2021/03/10	0	0.00	1	92.80	91.40	-1	1,577	-0.06%
2021/03/09	0	0.00	0	91.50	91.30	0	1,559	0.00%
2021/03/08	0	89.80	0	0.00	87.60	0	1,528	0.00%
2021/03/05	0	0.00	1	91.00	90.20	-1	1,510	-0.07%
2021/03/04	3	88.67	3	88.50	89.50	0	1,486	0.00%
2021/02/26	0	89.90	0	0.00	91.20	0	1,433	0.00%
2021/02/25	1	90.80	2.3	92.19	90.50	-1.3	1,408	-0.09%
2021/02/24	2	94.20	2	90.75	91.00	0	1,383	0.00%
2021/02/23	2	90.15	1	90.00	90.30	1	1,314	0.08%
2021/02/22	2	87.70	1	88.90	88.40	1	1,285	0.08%
2021/02/19	1	85.60	4	86.80	87.00	-3	1,246	-0.24%
2021/02/18	1	84.70	2	85.30	85.60	-1	1,223	-0.08%
2021/02/17	5	84.32	2	84.40	84.50	3	1,195	0.25%
2021/02/04	1	82.70	7	83.39	82.40	-6	1,080	-0.56%
2021/02/03	1	79.60	2	80.60	79.60	-1	988	-0.10%
2021/02/02	2	80.95	2	80.65	80.20	0	970	0.00%
2021/02/01	1	78.70	0	0.00	78.50	1	935	0.11%
2021/01/29	4	81.70	2	82.55	79.70	2	913	0.22%
2021/01/28	1	81.40	1	81.00	82.50	0	854	0.00%
2021/01/27	3	81.93	4	81.18	81.20	-1	794	-0.13%
2021/01/26	1.2	79.67	0.1	81.06	78.20	1.1	698	0.16%
2021/01/25	0	0.00	3	78.77	79.60	-3	636	-0.47%
2021/01/22	3	74.30	8.1	74.37	75.00	-5.1	521	-0.98%
2021/01/21	2	70.65	7	72.16	72.90	-5	392	-1.27%
2021/01/20	0	0.00	5.2	63.14	66.30	-5.2	319	-1.63%
2021/01/18	0.1	65.30	2	65.10	65.00	-1.9	309	-0.62%
2021/01/15	0	0.00	1	66.70	66.50	-1	309	-0.32%
2021/01/11	0.1	68.04	0	69.60	68.30	0	294	0.01%
2021/01/07	1	69.00	1	68.51	68.60	0	291	0.00%
2021/01/06	0	69.30	0	70.00	68.20	0	286	0.00%
2021/01/05	2	70.10	1	70.78	70.00	1	276	0.35%
2020/12/31	2.1	67.90	0	0.00	68.00	2.1	258	0.81%
2020/12/30	0	0.00	0.5	71.00	67.80	-0.5	259	-0.19%
2020/12/25	1	68.00	0	0.00	67.70	1	255	0.39%
2020/12/23	0	68.20	0	0.00	67.80	0	257	0.01%
2020/12/22	0	68.90	0	0.00	68.00	0	260	0.01%
2020/12/17	0	0.00	0.3	71.00	68.40	-0.3	273	-0.10%
2020/12/09	1	69.90	0	0.00	70.00	1	332	0.30%
2020/12/08	0	68.80	0	0.00	68.60	0	342	0.01%
2020/12/04	2	69.55	0	0.00	69.50	2	338	0.60%
2020/12/02	3	69.30	0	0.00	69.10	3	336	0.89%
2020/11/30	0	0.00	2	70.10	69.90	-2	331	-0.60%
2020/11/26	2	70.00	0	0.00	70.10	2	323	0.62%
2020/11/25	1	69.80	0	0.00	70.00	1	318	0.31%
2020/11/24	1	70.40	0	0.00	70.20	1	314	0.32%
2020/11/23	0.1	70.50	0	0.00	70.20	0.1	312	0.02%
2020/11/20	2	70.45	0	0.00	70.40	2	310	0.64%
2020/11/18	1	70.80	1	70.80	70.70	0	309	0.00%
2020/11/17	2.1	71.35	0	0.00	70.80	2.1	308	0.67%
2020/11/12	0	0.00	1	72.10	71.80	-1	322	-0.31%
2020/11/04	0	0.00	0.1	72.80	71.80	-0.1	332	-0.02%
2020/10/23	1	72.60	1	72.50	72.60	0	349	0.00%
2020/10/20	1	69.50	0	0.00	69.40	1	363	0.28%
2020/10/19	1	68.40	0	0.00	69.00	1	362	0.28%
2020/09/24	1	71.60	0	0.00	70.90	1	445	0.22%
2020/09/22	1	76.70	1	77.20	76.20	0	445	0.00%
2020/09/21	1	78.00	1	79.00	78.00	0	445	0.00%
2020/09/18	0	79.60	0	0.00	79.50	0	444	0.01%
2020/09/17	1	80.60	1	81.20	80.60	0	445	0.00%
2020/09/16	0	80.70	1	81.10	80.70	-1	442	-0.22%
2020/09/15	1	85.50	0	0.00	85.50	1	440	0.23%
2020/09/14	2	85.10	5	84.30	85.00	-3	425	-0.71%
2020/09/03	3	87.37	1	86.40	86.40	2	426	0.47%
2020/09/02	0	0.00	0.8	90.00	86.90	-0.8	440	-0.19%
2020/08/25	0	0.00	1	86.30	86.10	-1	573	-0.17%
2020/08/21	1	85.00	0	0.00	84.90	1	585	0.17%
2020/08/17	1	85.70	1	86.30	86.30	0	616	0.00%
2020/08/11	0	0.00	2	82.80	82.90	-2	676	-0.30%
2020/08/10	0	0.00	1	83.70	83.90	-1	685	-0.15%
2020/08/07	2	83.90	0	0.00	83.20	2	694	0.29%
2020/08/04	4	82.75	0	0.00	83.10	4	709	0.56%
2020/07/21	1	86.60	0	0.00	86.20	1	867	0.12%
2020/07/14	1	86.20	1	86.80	86.30	0	888	0.00%
2020/07/10	0	0.00	1	87.30	85.20	-1	904	-0.11%
2020/07/09	2	88.10	0	0.00	87.30	2	899	0.22%
2020/07/06	1	90.40	1	90.60	90.90	0	868	0.00%
2020/07/03	1	89.50	0	0.00	89.30	1	868	0.12%
2020/06/30	0	0.00	1	87.10	87.20	-1	870	-0.11%
2020/06/24	1	88.50	0	0.00	88.10	1	870	0.11%
2020/06/16	1	88.40	1	88.70	88.80	0	905	0.00%
2020/06/12	2	85.25	2	86.40	86.90	0	919	0.00%
2020/06/10	0	0.00	1	88.50	88.60	-1	929	-0.11%
2020/06/09	1	89.70	1	89.10	88.40	0	943	0.00%
2020/06/08	4	90.10	0	0.00	89.50	4	944	0.42%
2020/06/05	5	93.04	1	92.60	92.00	4	911	0.44%
2020/06/04	4	91.85	5	92.44	93.00	-1	886	-0.11%
2020/06/03	1	90.00	0	0.00	90.00	1	849	0.12%
2020/06/02	1	89.70	0	0.00	89.60	1	850	0.12%
2020/06/01	1	89.50	1	89.80	89.70	0	855	0.00%
2020/05/28	2	90.45	0	0.00	89.30	2	861	0.23%
2020/05/27	1	90.90	2	91.55	90.00	-1	858	-0.12%
2020/05/26	0	0.00	2	90.10	90.00	-2	843	-0.24%
2020/05/25	1	88.20	1	88.70	89.20	0	835	0.00%
2020/05/21	1	89.80	1	89.70	89.70	0	830	0.00%
2020/05/20	1	89.80	3	89.00	88.80	-2	825	-0.24%
2020/05/19	6	90.10	5.6	89.71	89.30	0.4	818	0.05%
2020/05/15	2	88.10	0.2	88.50	86.50	1.8	803	0.22%
2020/05/14	1	89.90	0.2	89.70	87.20	0.8	797	0.10%
2020/05/13	2	89.20	5	89.78	89.70	-3	798	-0.38%
2020/05/12	2	89.90	1	89.60	88.80	1	796	0.13%
2020/05/11	0	0.00	1.4	91.11	90.00	-1.4	800	-0.18%
2020/05/08	5	89.58	1	89.80	90.00	4	787	0.51%
2020/05/07	2	91.10	2.5	91.22	91.50	-0.5	735	-0.07%
2020/05/06	2	89.20	1	89.70	89.00	1	716	0.14%
2020/05/05	3	89.43	3	90.23	88.70	0	717	0.00%
2020/05/04	1	88.60	0	0.00	88.60	1	705	0.14%
2020/04/30	2	87.25	4	87.40	89.00	-2	696	-0.29%
2020/04/29	1	86.10	1	86.10	86.00	0	685	0.00%
2020/04/28	2	85.55	1	85.30	85.30	1	683	0.15%
2020/04/27	1	85.60	2	85.90	85.60	-1	691	-0.14%
2020/04/24	1	85.00	2	85.00	85.00	-1	691	-0.14%
2020/04/23	2	83.60	2	83.50	83.70	0	697	0.00%
2020/04/22	1	81.20	1	82.00	82.90	0	692	0.00%
2020/04/17	1	84.70	0	0.00	83.10	1	685	0.15%
2020/04/16	1	84.00	4	83.23	83.10	-3	675	-0.44%
2020/04/15	0	0.00	2	83.05	82.30	-2	672	-0.30%
2020/04/14	0	0.00	0.5	82.70	82.30	-0.5	666	-0.07%
2020/04/10	0	0.00	0.2	81.60	81.00	-0.2	676	-0.03%
2020/04/08	3	82.17	4	81.40	81.70	-1	695	-0.14%
2020/04/07	4	77.63	3.3	78.14	77.70	0.7	683	0.11%
2020/04/06	0	0.00	3	76.30	76.70	-3	683	-0.44%
2020/04/01	2	74.90	0	0.00	75.20	2	697	0.29%
2020/03/31	1	75.80	0.2	76.00	75.00	0.8	755	0.11%
2020/03/30	1	74.00	0	0.00	75.40	1	766	0.13%
2020/03/27	1	76.50	2	76.65	74.70	-1	766	-0.13%
2020/03/26	1	75.50	0	0.00	75.30	1	761	0.13%
2020/03/25	2	75.65	3	75.23	75.40	-1	770	-0.13%
2020/03/24	1	73.00	1	71.70	73.10	0	759	0.00%
2020/03/23	1	69.70	0	72.40	69.50	1	772	0.13%
2020/03/20	7	72.30	8	71.64	72.40	-1	772	-0.13%
2020/03/19	3	66.07	3	66.47	66.40	0	766	0.00%
2020/03/18	1	73.00	1	74.90	72.50	0	760	0.00%
2020/03/17	2	73.25	8.1	73.26	73.60	-6.1	755	-0.81%
2020/03/16	0	0.00	0	74.00	72.90	0	748	0.00%
2020/03/13	2	70.75	3	69.97	72.50	-1	736	-0.14%
2020/03/12	4	78.63	2	76.30	76.30	2	722	0.28%
2020/03/10	1	82.20	1	83.30	83.70	0	708	0.00%
2020/03/09	2	84.75	1	82.50	82.50	1	702	0.14%
2020/03/06	1	85.90	1	86.60	86.80	0	697	0.00%
2020/03/04	3	84.80	3	85.53	85.90	0	685	0.00%
2020/03/03	1	84.50	1	86.01	85.80	0	684	0.00%
2020/03/02	1	82.40	1	84.03	82.90	0	678	0.00%
2020/02/27	0	83.20	0	0.00	82.90	0	696	0.00%
2020/02/25	0	0.00	2	86.00	86.10	-2	714	-0.28%
2020/02/20	3	87.27	0	0.00	86.80	3	715	0.42%
2020/02/19	0	0.00	0.4	88.20	86.80	-0.4	715	-0.06%
2020/02/18	1	86.30	0	0.00	86.00	1	703	0.14%
2020/02/17	1	83.20	2	84.75	85.20	-1	692	-0.14%
2020/02/14	2	84.85	3	85.73	85.70	-1	692	-0.14%
2020/02/12	0	0.00	1	83.82	84.20	-1	688	-0.15%
2020/02/11	2	80.50	0	0.00	81.40	2	684	0.29%
2020/02/10	1	80.50	0.9	84.00	80.00	0.1	708	0.01%
2020/02/06	4	82.35	1	83.20	83.00	3	717	0.42%
2020/02/05	1	82.00	0.2	83.90	82.00	0.9	717	0.12%
2020/02/04	2	81.20	1	82.40	83.00	1	718	0.14%
2020/02/03	2	80.00	1.3	81.25	80.50	0.7	734	0.10%
2020/01/31	3	84.33	2.6	83.75	83.40	0.4	740	0.06%
2020/01/30	3	84.77	0	0.00	83.80	3	749	0.40%
2020/01/17	0	0.00	4.2	93.78	93.80	-4.2	768	-0.55%
2020/01/15	1	92.10	0	0.00	92.10	1	830	0.12%
2020/01/10	3	91.90	1	91.60	91.70	2	856	0.23%
2020/01/09	2	91.95	1.1	92.21	92.20	0.9	860	0.10%
2020/01/08	3	90.73	1	90.70	90.70	2	874	0.23%
2020/01/07	4	91.30	10	91.71	91.30	-6	907	-0.66%
2020/01/06	3	92.80	0	0.00	92.60	3	905	0.33%
2020/01/03	7	94.61	1	94.00	93.80	6	900	0.67%
2020/01/02	0	0.00	2.2	96.82	96.60	-2.2	888	-0.24%
2019/12/31	0	0.00	1	95.20	95.10	-1	891	-0.11%
2019/12/30	1	95.50	1	96.40	95.30	0	889	0.00%
2019/12/27	3	96.73	2	96.80	96.10	1	885	0.12%
2019/12/26	2	96.30	7.2	96.63	97.20	-5.2	870	-0.59%
2019/12/25	7	94.01	3	94.24	94.40	4	811	0.49%
2019/12/24	1	92.70	3	92.37	92.30	-2	806	-0.25%
2019/12/23	2	93.20	0	0.00	92.70	2	806	0.25%
2019/12/20	2	95.60	2	95.30	93.70	0	804	0.00%
2019/12/19	1	93.30	0	0.00	93.40	1	792	0.13%
2019/12/18	4	94.88	4	94.13	94.40	0	792	0.00%
2019/12/17	1	92.80	0	0.00	92.90	1	786	0.13%
2019/12/13	0	0.00	2	93.00	92.30	-2	790	-0.25%
2019/12/12	1	92.20	0	0.00	91.70	1	783	0.13%
2019/12/11	2	92.15	0	0.00	91.70	2	789	0.25%
2019/12/10	1	93.10	1	92.60	92.50	0	806	0.00%
2019/12/09	0	0.00	1	92.50	92.40	-1	810	-0.12%
2019/12/05	3	91.73	0	0.00	91.50	3	843	0.36%
2019/12/04	0	91.50	0	0.00	91.50	0	846	0.00%
2019/11/29	1	93.55	0	0.00	92.00	1	868	0.12%
2019/11/28	1	94.30	0	0.00	92.80	1	876	0.11%
2019/11/27	1	94.60	1	94.20	94.20	0	889	0.00%
2019/11/25	2	94.90	2	94.85	94.30	0	890	0.00%
2019/11/22	1	93.70	6	92.88	93.70	-5	897	-0.56%
2019/11/21	5	90.96	0	0.00	90.80	5	924	0.54%
2019/11/19	1	93.07	0	0.00	92.40	1	1,042	0.10%
2019/11/18	1	93.30	1	94.00	93.20	0	1,147	0.00%
2019/11/14	1	92.60	0	0.00	92.10	1	1,190	0.08%
2019/11/08	1	93.30	1	93.80	93.50	0	1,234	0.00%
2019/11/07	2	92.75	3	92.93	92.70	-1	1,260	-0.08%
2019/11/06	1	94.50	5	94.78	94.70	-4	1,250	-0.32%
2019/11/04	4	96.78	1	97.20	96.20	3	1,244	0.24%
2019/11/01	2	97.00	1	97.00	97.00	1	1,242	0.08%
2019/10/31	1	99.70	1	99.60	97.00	0	1,243	0.00%
2019/10/30	2	98.05	1	97.90	98.00	1	1,222	0.08%
2019/10/29	3	97.60	1	97.90	98.30	2	1,212	0.16%
2019/10/28	4	98.93	0	0.00	98.00	4	1,206	0.33%
2019/10/25	1	99.20	3	99.83	99.50	-2	1,198	-0.17%
2019/10/24	3	99.50	2	100.10	98.70	1	1,184	0.08%
2019/10/23	6	100.75	2.3	100.87	100.00	3.7	1,185	0.31%
2019/10/22	2	99.00	4	98.95	99.00	-2	1,158	-0.17%
2019/10/21	0	96.50	0	0.00	96.60	0	1,173	0.00%
2019/10/18	2	97.10	2	96.45	96.90	0	1,177	0.00%
2019/10/17	0	0.00	0.5	97.90	98.00	-0.5	1,173	-0.04%
2019/10/16	1	98.00	1	100.00	97.30	0	1,172	0.00%
2019/10/15	2	98.25	6	97.28	99.40	-4	1,162	-0.34%
2019/10/14	0	0.00	2	94.90	94.70	-2	1,124	-0.18%
2019/10/09	1	92.29	0	0.00	92.20	1	1,117	0.09%
2019/10/08	1	94.00	1	94.00	93.60	0	1,115	0.00%
2019/10/07	2	93.50	2	93.60	95.00	0	1,116	0.00%
2019/10/04	0	0.00	1	90.20	91.20	-1	1,106	-0.09%
2019/10/03	2	90.70	0	0.00	90.60	2	1,101	0.18%
2019/10/02	1	91.40	0	0.00	91.50	1	1,093	0.09%
2019/10/01	1	92.30	1	92.50	92.50	0	1,089	0.00%
2019/09/27	1	90.10	0	0.00	92.40	1	1,087	0.09%
2019/09/26	0	0.00	1	93.00	92.90	-1	1,077	-0.09%
2019/09/24	2	94.25	0	0.00	93.50	2	1,078	0.19%
2019/09/23	0	0.00	1.2	95.17	95.00	-1.2	1,075	-0.11%
2019/09/20	10	95.46	2	96.60	96.20	8	1,072	0.75%
2019/09/19	1	95.00	0	0.00	95.60	1	1,054	0.09%
2019/09/17	0	0.00	1	93.90	93.40	-1	1,039	-0.10%
2019/09/16	1	93.80	0	0.00	93.60	1	1,036	0.10%
2019/09/12	0	0.00	5	96.08	96.70	-5	1,028	-0.49%
2019/09/11	1	93.10	0	0.00	93.20	1	1,017	0.10%
2019/09/10	1	91.50	7	91.47	91.40	-6	1,010	-0.59%
2019/09/09	4	93.94	11	93.00	92.90	-7	997	-0.70%
2019/09/03	0	0.00	3	97.20	96.80	-3	937	-0.32%
2019/09/02	1	97.20	0	0.00	97.90	1	926	0.11%
2019/08/30	1	95.50	0	0.00	95.20	1	914	0.11%
2019/08/29	2	97.60	2	96.80	97.10	0	896	0.00%
2019/08/28	5	98.26	6	97.18	97.30	-1	885	-0.11%
2019/08/27	11	98.49	0.1	102.00	100.00	10.9	866	1.25%
2019/08/26	1	99.00	0	0.00	96.50	1	843	0.12%
2019/08/23	3	104.17	7	103.00	103.50	-4	805	-0.50%
2019/08/22	10	106.05	6	101.50	108.00	4	756	0.53%
2019/08/21	8	96.55	8	100.79	104.00	0	677	0.00%
2019/08/20	1	94.60	4	92.03	94.80	-3	574	-0.52%
2019/08/19	1	92.20	2	92.10	92.10	-1	538	-0.19%
2019/08/16	0	0.00	1	91.60	91.60	-1	529	-0.19%
2019/08/15	0	0.00	3	91.20	92.00	-3	522	-0.57%
2019/08/14	2	93.55	0	0.00	93.80	2	507	0.39%
2019/08/13	2	93.20	0	0.00	92.00	2	481	0.42%
2019/08/12	0	0.00	2	94.10	93.20	-2	468	-0.43%
2019/08/07	6	85.93	1.4	86.19	86.00	4.6	428	1.07%
2019/08/05	0	0.00	0.4	84.00	84.20	-0.4	433	-0.09%
2019/08/02	1	85.30	0.2	86.00	85.30	0.9	433	0.20%
2019/07/31	0	0.00	1	87.10	87.10	-1	441	-0.23%
2019/07/30	1	86.00	3	85.10	85.10	-2	442	-0.45%
2019/07/29	0	0.00	4	88.00	88.10	-4	454	-0.88%
2019/07/26	1	89.80	3	89.40	89.30	-2	484	-0.41%
2019/07/25	0	0.00	5	89.00	90.60	-5	516	-0.97%
2019/07/24	3	88.00	0	0.00	88.20	3	522	0.57%
2019/07/23	4	83.83	1	82.50	88.00	3	544	0.55%
2019/07/22	2	78.70	1	78.50	80.00	1	560	0.18%
2019/07/18	0	0.00	0.1	81.40	80.60	-0.1	560	-0.01%
2019/07/16	1	80.50	0	0.00	80.80	1	550	0.18%
2019/07/15	1	81.30	0	0.00	81.30	1	548	0.18%
2019/07/11	0	0.00	2	81.95	81.10	-2	551	-0.36%
2019/07/10	1	77.90	0.1	79.30	79.40	0.9	543	0.16%
2019/07/09	0	77.10	0	0.00	77.10	0	542	0.00%
2019/07/02	1	78.40	0	0.00	78.50	1	580	0.17%
2019/06/27	0	0.00	2	77.00	77.40	-2	583	-0.34%
2019/06/26	1	75.49	0	0.00	74.90	1	582	0.18%
2019/06/24	0	0.00	1	76.70	77.00	-1	596	-0.17%
2019/06/18	1	74.20	0	0.00	74.00	1	587	0.17%
2019/06/13	0	0.00	3	72.90	72.90	-3	592	-0.51%
2019/05/27	0	73.50	2	72.00	72.50	-2	617	-0.32%
2019/05/24	0	76.30	0	0.00	75.00	0	613	0.00%
2019/05/21	3	79.40	0	0.00	79.50	3	605	0.50%
2019/05/16	0	82.60	0	0.00	80.80	0	592	0.01%
2019/05/15	0	0.00	1	83.50	83.90	-1	584	-0.17%
2019/05/13	0	79.90	0	0.00	78.90	0	565	0.00%
2019/05/09	1	86.60	1	88.60	84.40	0	547	0.00%
2019/05/08	1	88.80	0	0.00	88.70	1	536	0.19%
2019/05/07	4	90.78	1	91.40	90.20	3	528	0.57%
2019/05/06	3	90.57	1	90.50	91.00	2	518	0.39%
2019/05/03	1	91.60	2	91.95	93.70	-1	488	-0.20%
2019/04/23	5	93.86	0	0.00	94.90	5	448	1.11%
2019/04/22	2	91.90	1	91.00	94.00	1	400	0.25%
2019/04/19	9	92.33	1	91.80	93.20	8	366	2.18%
2019/04/18	5	92.56	0	0.00	88.00	5	316	1.58%