雍智科技 (6683)-元大-六合券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
438張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	372.00	0	0.00	369.00	1	590	0.17%
2024/06/12	2	359.00	0	0.00	366.00	2	528	0.38%
2024/06/05	0	0.00	3	312.51	336.50	-3	466	-0.64%
2024/06/04	5	305.50	2	308.00	306.00	3	444	0.67%
2024/06/03	0	0.00	0	313.50	315.50	0	453	0.00%
2024/05/31	0	0.00	0.2	303.50	304.00	-0.2	455	-0.04%
2024/05/30	0	0.00	0	308.00	308.00	0	467	0.00%
2024/05/29	0	0.00	0	317.00	315.00	0	466	0.00%
2024/05/27	1	317.00	2	313.25	313.50	-1	457	-0.22%
2024/05/22	1	303.50	1	302.00	303.50	0	470	0.00%
2024/05/16	0	293.00	0	0.00	293.00	0	505	0.00%
2024/05/15	0	292.00	0	0.00	291.00	0	510	0.00%
2024/05/14	0	294.11	1	294.50	295.00	-1	518	-0.19%
2024/05/13	1	294.50	0	0.00	292.50	1	519	0.19%
2024/05/09	2	307.00	1	306.00	304.50	1	518	0.19%
2024/05/08	0.1	303.50	1	304.54	302.00	-0.9	528	-0.17%
2024/05/07	0.1	305.50	0	0.00	306.00	0.1	526	0.02%
2024/04/29	1	307.50	0	0.00	306.00	1	508	0.20%
2024/04/24	0	288.00	0	0.00	287.00	0	518	0.00%
2024/04/23	0	279.37	0	0.00	276.50	0	523	0.00%
2024/04/18	0	0.00	0	316.50	313.50	0	514	-0.01%
2024/04/16	0	303.50	0	303.50	303.00	0	508	0.00%
2024/04/15	0	0.00	0	316.89	317.50	0	496	0.00%
2024/04/12	1	314.00	1	309.04	307.50	0	484	0.00%
2024/04/11	1	303.50	1	306.49	303.50	0	474	0.00%
2024/04/09	0	288.50	0	0.00	288.50	0	466	0.00%
2024/03/28	0	280.70	0	0.00	280.50	0	551	0.00%
2024/03/27	0	286.50	0	0.00	285.00	0	574	0.00%
2024/03/25	0	300.75	0	0.00	293.50	0	579	0.00%
2024/03/21	0	297.21	0	0.00	296.00	0	626	0.00%
2024/03/20	0	0.00	1	302.00	300.00	-1	672	-0.15%
2024/03/19	0	310.50	0	0.00	307.00	0	682	0.00%
2024/03/14	0	298.00	0	0.00	290.50	0	679	0.00%
2024/03/13	0	300.50	0	0.00	298.50	0	679	0.00%
2024/03/12	1	309.50	0	0.00	314.00	1	688	0.15%
2024/03/08	0	296.67	0	0.00	291.00	0	673	0.00%
2024/03/07	0	306.50	0	305.50	301.00	0	676	0.00%
2024/03/06	0	305.78	0	308.50	304.00	0	667	0.00%
2024/03/05	0	0.00	0	315.00	315.00	0	660	0.00%
2024/03/04	0	301.63	0	0.00	300.00	0	647	0.00%
2024/02/23	0	0.00	1	298.50	319.50	-1	641	-0.16%
2024/02/15	0	0.00	1	300.00	298.00	-1	609	-0.16%
2024/01/31	0	0.00	0	290.50	291.50	0	610	0.00%
2024/01/26	0	0.00	1	271.00	272.00	-1	604	-0.17%
2024/01/19	1	275.00	0	0.00	273.50	1	613	0.16%
2024/01/11	0	288.13	0	0.00	290.00	0	606	0.00%
2023/12/28	0	0.00	0	315.50	313.00	0	585	0.00%
2023/12/22	0	0.00	0.1	281.71	283.00	-0.1	494	-0.03%
2023/12/21	0	272.00	0	0.00	271.50	0	467	0.00%
2023/12/19	0	0.00	0	274.00	276.00	0	449	0.00%
2023/12/18	0	273.50	0	279.00	274.00	0	433	0.00%
2023/12/11	0	0.00	3	229.50	231.00	-3	333	-0.90%
2023/11/15	0	0.00	0.1	239.50	234.00	-0.1	246	-0.04%
2023/11/14	0.1	232.50	0	0.00	228.50	0.1	232	0.04%
2023/11/10	0	0.00	1	228.00	227.00	-1	226	-0.44%
2023/11/06	3	231.00	0	0.00	229.50	3	219	1.37%
2023/10/25	0	226.00	0	0.00	221.00	0	234	0.00%
2023/10/20	0	0.00	1	212.50	215.00	-1	225	-0.44%
2023/10/17	0	0.00	1	211.50	213.50	-1	219	-0.46%
2023/10/16	2	210.00	1	208.00	212.00	1	214	0.47%
2023/10/11	0	0.00	0.1	194.50	191.50	-0.1	215	-0.03%
2023/09/25	0	0.00	0	194.50	194.00	0	282	-0.01%
2023/09/19	1	192.00	0	0.00	191.50	1	299	0.33%
2023/09/15	0	195.00	0	0.00	194.00	0	337	0.00%
2023/09/12	0	193.50	0	0.00	189.50	0	343	0.00%
2023/09/08	0	192.25	0	0.00	190.50	0	364	0.01%
2023/09/06	1	197.00	0	0.00	198.50	1	378	0.26%
2023/09/05	2	199.25	0	0.00	200.00	2	389	0.51%
2023/09/04	0	194.50	0	196.50	195.50	0	391	0.00%
2023/09/01	1	194.50	0	0.00	192.50	1	396	0.25%
2023/08/29	0	188.00	0	0.00	188.00	0	405	0.00%
2023/08/28	0	188.00	0	0.00	187.00	0	408	0.00%
2023/08/24	0	191.00	0	0.00	191.00	0	435	0.00%
2023/08/21	0	0.00	1	197.00	197.00	-1	460	-0.22%
2023/08/14	0	192.00	0	0.00	193.00	0	460	0.00%
2023/08/11	4	195.00	4	197.13	195.00	0	459	0.00%
2023/08/09	0	204.94	0	203.00	203.00	0	452	0.00%
2023/08/02	0	0.00	1	221.50	218.50	-1	439	-0.23%
2023/07/31	1	240.00	0	0.00	236.00	1	421	0.24%
2023/07/28	0	0.00	1	221.00	225.00	-1	397	-0.25%
2023/07/25	1	231.00	0	0.00	227.50	1	393	0.25%
2023/07/24	0	0.00	1	225.00	222.50	-1	390	-0.26%
2023/07/20	0	228.00	0	0.00	226.00	0	389	0.00%
2023/07/19	1	229.50	0	0.00	229.50	1	388	0.26%
2023/07/13	0	0.00	0.2	235.00	231.00	-0.2	376	-0.05%
2023/07/10	0.2	232.50	0	0.00	229.50	0.2	373	0.05%
2023/07/06	0	0.00	0	246.00	243.50	0	363	0.00%
2023/06/27	2	230.00	2	225.00	223.50	0	316	0.00%
2023/06/26	0	0.00	0.1	229.50	228.50	-0.1	312	-0.03%
2023/06/21	1	231.00	1	232.50	235.00	0	310	0.00%
2023/06/16	0	218.00	0	0.00	217.00	0	305	0.00%
2023/06/14	0	0.00	2	226.50	226.50	-2	299	-0.67%
2023/06/13	0.1	222.00	2	226.25	221.50	-1.9	286	-0.66%
2023/06/12	1	218.50	1	220.00	223.50	0	278	0.00%
2023/06/08	2	216.00	0	0.00	216.00	2	263	0.76%
2023/06/07	1	206.50	0	0.00	213.50	1	262	0.38%
2023/05/31	0	0.00	1	220.50	218.50	-1	271	-0.37%
2023/05/22	0	0.00	0	201.00	200.00	0	250	-0.01%
2023/05/19	1	197.50	0	196.50	196.50	1	248	0.39%
2023/05/10	0	191.00	1	191.00	191.00	-1	269	-0.37%
2023/05/09	1	197.50	0	0.00	193.00	1	279	0.36%
2023/04/26	0	186.50	0	0.00	189.00	0	300	0.00%
2023/04/25	0	191.00	0	0.00	186.00	0	300	0.00%
2023/04/24	0	196.50	0	204.00	192.00	0	296	0.00%
2023/04/20	0	204.67	1	204.50	199.00	-1	291	-0.34%
2023/04/19	2	213.50	0	0.00	208.50	2	286	0.70%
2023/04/18	1	215.00	1	215.00	212.00	0	286	0.00%
2023/04/17	0	0.00	0	215.50	214.50	0	284	-0.01%
2023/04/14	0	0.00	1	214.50	212.50	-1	279	-0.36%
2023/04/10	0	205.50	0	0.00	206.00	0	269	0.00%
2023/04/07	0	205.00	0	0.00	204.00	0	268	0.00%
2023/03/31	1	208.50	0	0.00	208.00	1	266	0.38%
2023/03/30	0	206.50	0	0.00	206.50	0	266	0.00%
2023/03/28	0	208.50	0	0.00	206.50	0	265	0.00%
2023/03/27	0	0.00	0	213.00	211.00	0	263	0.00%
2023/03/23	0	0.00	1	212.00	214.50	-1	257	-0.39%
2023/03/22	0	0.00	0	214.00	213.50	0	253	0.00%
2023/03/21	1	211.00	0.1	211.01	209.00	1	247	0.38%
2023/03/17	0.1	200.00	1	202.00	199.50	-1	241	-0.39%
2023/03/16	1	196.50	0	0.00	194.00	1	243	0.41%
2023/03/14	0	200.00	0	0.00	199.50	0	248	0.00%
2023/03/10	1	202.50	0	0.00	202.50	1	259	0.39%
2023/03/02	0	0.00	1	208.00	206.50	-1	317	-0.32%
2023/03/01	0	208.00	0	0.00	211.50	0	313	0.00%
2023/02/24	1	215.50	0	0.00	209.50	1	313	0.32%
2023/02/20	0	211.00	0	0.00	211.50	0	304	0.00%
2023/02/14	0	0.00	1	211.00	210.50	-1	313	-0.32%
2023/02/07	0	0.00	2	212.00	211.50	-2	317	-0.63%
2023/02/03	1	209.00	1	204.50	206.00	0	306	0.00%
2023/02/01	0	0.00	1.2	200.75	201.50	-1.2	294	-0.41%
2023/01/30	0	0.00	0	195.50	193.00	0	293	0.00%
2023/01/17	0	0.00	0	190.00	188.50	0	293	0.00%
2023/01/11	0.2	189.50	0	0.00	189.00	0.2	297	0.07%
2023/01/09	1	192.50	0	0.00	193.00	1	302	0.33%
2023/01/06	1	189.00	0	190.17	189.50	1	306	0.32%
2022/12/30	0	178.00	0	0.00	179.50	0	317	0.00%
2022/12/27	0	0.00	0	190.50	185.50	0	325	0.00%
2022/12/22	0	0.00	0	194.00	189.00	0	329	0.00%
2022/12/21	0	0.00	0	190.00	188.00	0	333	0.00%
2022/12/16	1	186.99	0	0.00	187.50	1	340	0.30%
2022/12/15	1	191.50	0	0.00	191.00	1	342	0.29%
2022/12/13	0	190.50	0	0.00	187.50	0	343	0.00%
2022/12/09	0	0.00	1	201.50	194.00	-1	344	-0.29%
2022/12/08	2	198.25	1	197.00	197.00	1	345	0.29%
2022/12/07	1	207.50	1	210.00	201.50	0	342	0.00%
2022/12/01	1	218.50	1	221.50	214.00	0	323	0.00%
2022/11/30	1	208.00	2	213.25	215.00	-1	318	-0.31%
2022/11/28	1	202.00	1	208.00	198.50	0	292	0.00%
2022/11/25	2	191.50	5	193.80	196.00	-3	309	-0.97%
2022/11/24	0	0.00	0	183.50	186.50	0	356	0.00%
2022/11/23	0	0.00	1	178.00	178.50	-1	375	-0.27%
2022/11/22	0	0.00	0	177.50	178.00	0	419	0.00%
2022/11/18	2	182.50	0.4	181.97	179.00	1.6	431	0.37%
2022/11/11	0.1	171.50	0	0.00	172.50	0.1	422	0.02%
2022/11/10	0	167.50	0	0.00	167.50	0	418	0.01%
2022/11/09	0.1	168.34	0	0.00	170.50	0.1	420	0.01%
2022/11/08	0.5	168.16	0	0.00	165.00	0.5	419	0.12%
2022/11/07	0.1	164.00	0	0.00	162.50	0.1	412	0.01%
2022/11/04	0	0.00	1	155.50	157.00	-1	407	-0.25%
2022/11/01	0	153.50	0	0.00	156.00	0	409	0.00%
2022/10/31	0	151.00	0.3	152.00	150.50	-0.3	413	-0.07%
2022/10/27	0	0.00	0	158.00	151.50	0	424	0.00%
2022/10/26	0.3	147.00	0	0.00	144.00	0.3	427	0.07%
2022/10/24	0	154.00	0	0.00	150.50	0	438	0.00%
2022/10/21	0	0.00	0	160.00	149.00	0	445	0.00%
2022/10/19	0.1	159.00	0	0.00	157.00	0.1	446	0.01%
2022/10/18	0	159.00	0	0.00	159.00	0	446	0.00%
2022/10/17	9.1	157.46	9	148.17	159.50	0.1	447	0.01%
2022/10/14	3.1	158.03	3	160.50	156.00	0.1	447	0.01%
2022/10/12	0.1	170.00	0	0.00	163.00	0.1	446	0.02%
2022/10/11	0	173.50	0	0.00	168.50	0	444	0.00%
2022/10/07	0	0.00	0	189.50	183.00	0	443	0.00%
2022/10/05	0	190.00	0	0.00	184.50	0	443	0.01%
2022/10/04	0	184.00	0	0.00	185.00	0	438	0.00%
2022/10/03	0	181.00	0	0.00	179.00	0	437	0.00%
2022/09/29	0.1	184.00	0	0.00	176.50	0.1	440	0.02%
2022/09/27	0	0.00	0	192.50	195.50	0	441	0.00%
2022/09/26	1	195.50	1	198.87	188.50	0	437	0.00%
2022/09/23	0	209.00	0	0.00	201.00	0	433	0.00%
2022/09/21	3.1	213.56	3	217.50	215.00	0.1	428	0.01%
2022/09/20	0	0.00	1	210.00	213.50	-1	423	-0.24%
2022/09/19	2	210.28	0	0.00	209.00	2	419	0.48%
2022/09/15	0	0.00	0	234.00	234.00	0	408	0.00%
2022/09/12	0	222.00	0	0.00	223.00	0	400	0.00%
2022/09/08	1	220.00	0	0.00	220.50	1	398	0.25%
2022/09/05	0	0.00	0.7	227.72	227.00	-0.7	389	-0.18%
2022/09/02	0.1	236.50	0.2	234.00	235.00	-0.2	383	-0.04%
2022/09/01	2.2	254.55	1.2	248.50	240.50	1	374	0.25%
2022/08/31	0.1	244.50	1	236.00	246.50	-0.9	335	-0.27%
2022/08/30	0	0.00	0.5	245.00	245.00	-0.5	275	-0.18%
2022/08/29	9	217.11	9.5	220.20	223.00	-0.5	252	-0.20%
2022/08/26	1	202.00	0.3	212.00	212.00	0.7	208	0.36%
2022/08/24	1	190.03	0.4	191.50	189.00	0.7	194	0.34%
2022/08/23	0	0.00	1	192.04	193.00	-1	193	-0.52%
2022/08/19	0	0.00	1	202.50	201.50	-1	190	-0.52%
2022/08/18	0	0.00	0.1	202.00	202.50	-0.1	187	-0.05%
2022/08/17	0	200.50	0.3	197.00	200.50	-0.3	185	-0.16%
2022/08/16	0	0.00	0	215.00	196.50	0	183	0.00%
2022/08/15	0	0.00	1	196.00	196.50	-1	180	-0.56%
2022/08/11	1	186.00	0	0.00	186.00	1	170	0.59%
2022/08/09	2	185.00	0	0.00	183.50	2	168	1.19%
2022/08/05	0	185.00	0	0.00	183.00	0	164	0.00%
2022/08/03	1	193.50	0	190.00	185.00	1	157	0.63%
2022/08/01	1	205.00	1	208.02	198.50	0	140	0.00%
2022/07/29	0	0.00	0	207.00	207.00	0	132	0.00%
2022/07/28	0	0.00	0	189.50	188.50	0	122	-0.01%
2022/07/27	0	176.00	0	0.00	183.00	0	114	0.02%
2022/07/26	0	0.00	0	197.50	176.00	0	111	-0.01%
2022/07/25	0	0.00	1	179.50	181.00	-1	109	-0.91%
2022/07/22	0	187.50	0	0.00	183.00	0	108	0.00%
2022/07/20	1	182.01	0	0.00	180.00	1	104	0.96%
2022/07/05	0	0.00	0.1	178.00	169.50	-0.1	84	-0.06%
2022/06/28	0	0.00	1	216.00	215.00	-1	82	-1.22%
2022/06/27	1	226.00	0	0.00	222.00	1	87	1.14%
2022/06/01	0	0.00	1	256.50	256.00	-1	177	-0.57%
2022/05/27	0	0.00	0	245.00	245.50	0	184	0.00%
2022/05/10	0	218.00	0	0.00	222.00	0	205	0.00%
2022/05/05	0	230.50	0	0.00	230.50	0	211	0.00%
2022/05/04	1	229.50	0	0.00	228.50	1	214	0.47%
2022/04/27	0	0.00	1	213.00	215.50	-1	224	-0.44%
2022/04/26	0	239.00	0	0.00	223.50	0	224	0.00%
2022/04/20	0	0.00	0	250.00	241.50	0	235	0.00%
2022/04/08	1	263.50	0	0.00	261.00	1	258	0.39%
2022/04/06	0	270.50	0	0.00	272.00	0	257	0.00%
2022/03/30	0	0.00	1	285.50	287.00	-1	257	-0.39%
2022/03/29	0	0.00	0	284.00	285.00	0	253	-0.01%
2022/03/25	0	0.00	0	277.00	280.00	0	235	0.00%
2022/03/23	0	0.00	0	271.50	271.00	0	218	0.00%
2022/03/18	0	0.00	0	239.00	244.50	0	189	-0.02%
2022/03/17	2	237.00	1	235.50	240.50	1	188	0.53%
2022/03/14	0	235.50	0	0.00	232.50	0	180	0.00%
2022/03/11	1	239.50	1	235.50	235.50	0	184	0.00%
2022/03/07	0	240.00	0	0.00	237.00	0	183	0.01%
2022/03/04	0	0.00	1	244.00	245.00	-1	185	-0.54%
2022/03/03	1	252.00	0	0.00	252.00	1	184	0.54%
2022/03/01	0	0.00	1	252.00	253.00	-1	182	-0.55%
2022/02/25	1	257.50	1	251.00	251.00	0	180	0.00%
2022/02/23	0	0.00	1	270.50	270.50	-1	181	-0.55%
2022/02/22	3	272.83	1	268.00	268.00	2	186	1.07%
2022/02/09	0	283.00	0	0.00	282.00	0	276	0.00%
2022/01/21	0	0.00	1	292.00	280.50	-1	443	-0.23%
2022/01/20	1	290.00	0	0.00	290.00	1	451	0.22%
2022/01/17	0.1	293.00	0	0.00	297.50	0.1	500	0.02%
2022/01/13	0	299.00	0	0.00	292.00	0	518	0.00%
2022/01/11	0	318.00	0	0.00	297.00	0	553	0.00%
2021/12/30	0	319.00	0	0.00	320.00	0	592	0.00%
2021/12/29	0	0.00	0	326.00	320.00	0	603	0.00%
2021/12/22	0	315.00	0	0.00	313.50	0	627	0.00%
2021/12/21	0	0.00	0	325.00	313.00	0	629	0.00%
2021/12/20	0	309.00	0	0.00	310.50	0	630	0.00%
2021/12/09	0	0.00	1	316.50	316.00	-1	677	-0.15%
2021/12/07	1	327.50	0	0.00	320.00	1	682	0.15%
2021/11/09	1	351.94	0	0.00	340.00	1	854	0.12%
2021/11/08	0	356.25	0	0.00	350.00	0	839	0.00%
2021/11/05	1	383.00	1	383.00	384.50	0	813	0.00%
2021/11/04	0	0.00	3.2	380.81	376.50	-3.2	782	-0.41%
2021/11/03	0	0.00	1	343.00	348.50	-1	704	-0.14%
2021/11/02	1	320.00	0	0.00	319.00	1	665	0.15%
2021/10/29	0	0.00	2	336.24	332.50	-2	647	-0.31%
2021/10/28	1	326.00	0	0.00	325.00	1	640	0.16%
2021/10/27	2	325.75	1	324.00	325.50	1	632	0.16%
2021/10/26	0	0.00	1	341.00	337.00	-1	609	-0.16%
2021/10/25	0	321.00	0	0.00	329.00	0	596	0.00%
2021/10/22	0	329.50	0	0.00	325.50	0	595	0.00%
2021/10/21	0	0.00	0	340.00	323.00	0	591	0.00%
2021/10/19	2	330.00	2	334.75	328.00	0	572	0.00%
2021/10/14	1	320.00	1	321.96	327.50	0	572	0.00%
2021/10/13	0	0.00	0	313.50	307.50	0	563	0.00%
2021/10/06	0.1	271.72	0	274.00	268.00	0.1	606	0.01%
2021/10/05	0	276.00	0	283.00	287.00	0	603	0.00%
2021/10/04	0.1	288.47	0	0.00	283.00	0.1	600	0.02%
2021/09/24	1	321.00	0	0.00	325.00	1	645	0.15%
2021/09/23	1	318.50	1	321.50	323.00	0	662	0.00%
2021/09/22	1	321.00	1	324.00	324.00	0	670	0.00%
2021/09/17	1	331.00	1	327.50	327.50	0	668	0.00%
2021/09/16	0	320.17	0	0.00	318.00	0	693	0.00%
2021/09/15	3	318.00	3	320.00	320.00	0	717	0.00%
2021/09/14	0	315.00	0	0.00	318.00	0	744	0.00%
2021/09/09	0	0.00	0	315.00	319.50	0	745	0.00%
2021/09/03	0	342.50	0	0.00	341.00	0	773	0.00%
2021/09/02	2	348.00	2	350.00	342.50	0	789	0.00%
2021/09/01	0	358.00	0	0.00	352.50	0	793	0.00%
2021/08/27	0	0.00	1	343.00	345.00	-1	758	-0.13%
2021/08/24	0	0.00	1	354.00	350.00	-1	739	-0.14%
2021/08/23	1	345.00	0	0.00	347.00	1	727	0.14%
2021/08/20	1	318.00	4	331.13	349.50	-3	710	-0.42%
2021/08/19	2	329.50	2	331.75	318.00	0	682	0.00%
2021/08/18	1	311.00	0	328.00	328.00	1	641	0.15%
2021/08/11	0	0.00	1	323.00	315.00	-1	624	-0.16%
2021/07/27	1	348.00	0	0.00	345.00	1	674	0.15%
2021/07/20	0	363.00	0	0.00	355.00	0	651	0.00%
2021/07/19	1	375.00	0	0.00	371.00	1	643	0.16%
2021/07/15	2	373.25	0	0.00	383.50	2	636	0.31%
2021/07/14	3	377.18	1	400.00	374.00	2	626	0.32%
2021/07/13	0	0.00	1	384.50	372.00	-1	590	-0.17%
2021/07/12	0	0.00	1	369.00	378.50	-1	579	-0.17%
2021/07/07	0	366.00	0	0.00	362.00	0	612	0.00%
2021/07/06	0	375.00	0	0.00	366.50	0	655	0.00%
2021/07/05	1	378.00	1.1	381.82	377.50	-0.1	678	-0.01%
2021/07/01	1	353.50	0	0.00	353.00	1	675	0.15%
2021/06/30	0	0.00	0	365.00	363.00	0	671	0.00%
2021/06/29	2	382.50	1	376.00	376.00	1	678	0.15%
2021/06/25	1	375.49	1	379.50	379.50	0	693	0.00%
2021/06/24	0	0.00	2	361.50	369.50	-2	656	-0.30%
2021/06/23	1	345.00	2	350.75	354.00	-1	634	-0.16%
2021/06/22	13	327.31	13	328.96	327.00	0	604	0.00%
2021/06/21	0	0.00	1	324.50	325.00	-1	598	-0.17%
2021/06/17	0	321.00	0	0.00	322.00	0	592	0.00%
2021/06/16	1	320.50	0	0.00	319.00	1	590	0.17%
2021/06/15	1	327.50	1.2	327.04	327.50	-0.2	597	-0.03%
2021/06/11	1	316.50	2	326.00	322.00	-1	595	-0.17%
2021/06/10	1	303.00	1	309.00	322.00	0	569	0.00%
2021/06/09	1	293.00	1	298.00	293.00	0	539	0.00%
2021/06/02	0.1	293.00	0	0.00	288.00	0.1	536	0.02%
2021/06/01	0	298.54	0	0.00	293.50	0	544	0.01%
2021/05/20	1	266.50	1	270.00	263.00	0	566	0.00%
2021/05/12	0	271.00	0	0.00	254.00	0	599	0.00%
2021/05/11	0	0.00	2.2	281.09	278.00	-2.2	605	-0.36%
2021/05/05	1	290.50	0	0.00	276.00	1	633	0.16%
2021/05/04	1.1	314.91	0	0.00	306.50	1.1	648	0.17%
2021/05/03	2	326.75	0	0.00	324.00	2	706	0.28%
2021/04/29	0	0.00	0.2	340.00	341.00	-0.2	765	-0.03%
2021/04/28	1	339.00	0	0.00	336.50	1	793	0.13%
2021/04/26	0	0.00	1	339.00	339.50	-1	832	-0.12%
2021/04/22	1	337.00	0	0.00	328.50	1	848	0.12%
2021/04/16	1	341.00	0	0.00	340.00	1	971	0.10%
2021/04/15	1	339.00	3	343.33	346.50	-2	1,055	-0.19%
2021/04/14	1	339.00	0	0.00	336.50	1	1,074	0.09%
2021/04/13	1.1	366.36	0.1	361.00	349.00	1.1	1,067	0.10%
2021/04/12	1	380.50	2.2	383.16	372.00	-1.2	1,052	-0.11%
2021/04/09	3	358.35	2	357.50	360.00	1	1,005	0.10%
2021/04/08	1	344.00	1	349.00	349.00	0	986	0.00%
2021/04/07	0.1	345.50	0	0.00	343.00	0.1	979	0.01%
2021/04/01	0.1	338.00	0	0.00	339.00	0.1	960	0.01%
2021/03/31	0	0.00	1	347.40	344.50	-1	939	-0.11%
2021/03/30	0	0.00	1	323.50	324.00	-1	905	-0.11%
2021/03/26	1	325.00	2	323.00	322.00	-1	903	-0.11%
2021/03/25	0	316.00	0	0.00	315.50	0	901	0.00%
2021/03/23	0	320.00	0	0.00	316.50	0	908	0.00%
2021/03/22	1	322.00	0	0.00	319.00	1	910	0.11%
2021/03/18	2	330.00	2	333.25	326.50	0	914	0.00%
2021/03/17	0	0.00	2	329.01	331.50	-2	915	-0.22%
2021/03/08	1	321.00	1	325.00	318.00	0	981	0.00%
2021/03/05	1	317.00	1	320.00	318.00	0	992	0.00%
2021/03/04	0	0.00	2	309.25	309.50	-2	997	-0.20%
2021/03/02	0	0.00	1	322.00	319.00	-1	1,017	-0.10%
2021/02/26	0	316.00	1	315.00	315.00	-1	1,031	-0.10%
2021/02/25	1	321.00	0	0.00	318.00	1	1,049	0.10%
2021/02/22	1	331.00	4	329.88	329.50	-3	1,118	-0.27%
2021/02/19	2	335.00	2	334.25	331.50	0	1,125	0.00%
2021/02/18	1	323.00	0	0.00	326.50	1	1,126	0.09%
2021/02/17	0	332.33	1	334.30	326.50	-1	1,145	-0.09%
2021/02/05	1	318.52	0	0.00	322.00	1	1,155	0.09%
2021/02/04	0	321.00	0	0.00	321.00	0	1,197	0.00%
2021/02/03	6.2	333.55	1	340.00	328.00	5.2	1,204	0.43%
2021/02/02	0	0.00	3	327.83	337.50	-3	1,218	-0.25%
2021/02/01	4	313.88	1	316.00	313.00	3	1,230	0.24%
2021/01/29	0	0.00	1	325.06	325.50	-1	1,282	-0.08%
2021/01/28	1	337.50	1	334.00	334.00	0	1,293	0.00%
2021/01/27	1.1	340.82	1	342.00	342.00	0.1	1,318	0.01%
2021/01/26	2	353.64	0	0.00	344.00	2	1,311	0.15%
2021/01/25	3.1	371.69	0	0.00	363.50	3.1	1,292	0.24%
2021/01/22	1	385.00	3	398.33	403.50	-2	1,264	-0.16%
2021/01/21	1	358.00	1	361.01	367.00	0	1,221	0.00%
2021/01/20	0	0.00	3	352.50	349.00	-3	1,232	-0.24%
2021/01/19	2	355.00	2	356.50	353.50	0	1,250	0.00%
2021/01/18	2	339.75	0	0.00	347.50	2	1,279	0.16%
2021/01/15	0	347.00	1.1	343.24	340.00	-1.1	1,346	-0.08%
2021/01/14	0	352.22	0	0.00	343.50	0	1,440	0.00%
2021/01/13	1	357.00	1	355.00	355.00	0	1,457	0.00%
2021/01/12	0	353.00	2	355.50	352.50	-2	1,426	-0.14%
2021/01/11	2	368.75	1	371.98	365.00	1	1,400	0.07%
2021/01/08	1	354.00	3.4	354.37	363.00	-2.4	1,346	-0.18%
2021/01/07	1	329.50	1	331.46	330.00	0	1,266	0.00%
2021/01/06	2	320.50	2	319.00	319.00	0	1,257	0.00%
2021/01/04	1	316.00	0	0.00	317.50	1	1,250	0.08%
2020/12/24	1	307.00	0	0.00	307.00	1	1,279	0.08%
2020/12/18	1	306.02	1	309.00	306.00	0	1,311	0.00%
2020/12/17	0	311.00	0	0.00	311.00	0	1,315	0.00%
2020/12/11	0	312.00	0	0.00	304.50	0	1,387	0.00%
2020/12/10	1	313.00	1	316.50	314.50	0	1,433	0.00%
2020/12/08	0	0.00	1	320.00	319.50	-1	1,472	-0.07%
2020/12/07	2.1	313.28	3	314.50	313.00	-0.9	1,473	-0.06%
2020/12/02	2	330.00	4	331.88	329.00	-2	1,489	-0.13%
2020/12/01	0	0.00	3	322.00	326.00	-3	1,459	-0.21%
2020/11/30	0	318.50	0	319.00	317.00	0	1,453	0.00%
2020/11/27	2	320.25	2	323.50	321.50	0	1,454	0.00%
2020/11/26	9	332.94	11	328.45	331.00	-2	1,444	-0.14%
2020/11/25	4.1	338.37	1	339.02	331.00	3.1	1,448	0.21%
2020/11/24	0	0.00	1	345.00	342.50	-1	1,437	-0.07%
2020/11/23	0	343.00	4	343.38	336.50	-4	1,424	-0.28%
2020/11/20	2	335.25	1	336.00	334.00	1	1,401	0.07%
2020/11/18	1.1	314.98	0	0.00	314.00	1.1	1,398	0.08%
2020/11/17	2	327.40	1	323.50	317.50	1	1,401	0.07%
2020/11/16	5	318.60	1	323.50	327.00	4	1,404	0.28%
2020/11/13	1.2	327.47	0	0.00	321.00	1.2	1,391	0.08%
2020/11/12	4	343.63	3	333.33	330.00	1	1,405	0.07%
2020/11/10	2	326.25	1	325.00	326.00	1	1,373	0.07%
2020/11/06	2	345.00	4	339.25	334.50	-2	1,361	-0.15%
2020/11/05	0	0.00	1	321.50	321.00	-1	1,321	-0.08%
2020/11/04	3	321.67	4	323.13	325.00	-1	1,333	-0.08%
2020/11/03	2	315.75	3	315.83	314.50	-1	1,326	-0.08%
2020/11/02	1	318.50	4	316.00	311.50	-3	1,332	-0.23%
2020/10/30	0	0.00	4	324.00	310.50	-4	1,339	-0.30%
2020/10/28	4	328.00	1	325.00	315.50	3	1,307	0.23%
2020/10/27	1	313.50	0	324.00	322.00	1	1,275	0.08%
2020/10/26	4	317.13	3	321.67	311.00	1	1,256	0.08%
2020/10/23	8	310.25	4	312.25	310.00	4	1,227	0.33%
2020/10/22	17	293.29	14	301.75	304.00	3	1,202	0.25%
2020/10/21	2	288.75	2	285.50	283.00	0	1,138	0.00%
2020/10/15	2	282.25	1	286.50	280.00	1	1,386	0.07%
2020/10/14	1	287.50	0	0.00	283.00	1	1,398	0.07%
2020/10/13	1	275.00	1	277.00	278.00	0	1,416	0.00%
2020/10/12	1	277.00	2	280.50	275.50	-1	1,430	-0.07%
2020/10/08	2	282.25	2	285.00	282.00	0	1,438	0.00%
2020/10/07	1	283.50	1	283.50	280.50	0	1,433	0.00%
2020/10/06	1	282.50	1	280.00	280.00	0	1,427	0.00%
2020/09/29	1	262.50	1	264.00	262.50	0	1,458	0.00%
2020/09/28	1	264.00	0	0.00	264.00	1	1,475	0.07%
2020/09/25	0	0.00	1	267.00	258.00	-1	1,490	-0.07%
2020/09/23	2	285.25	1	284.50	283.50	1	1,613	0.06%
2020/09/21	2	297.25	2	290.50	290.50	0	1,798	0.00%
2020/09/17	1	300.00	2	295.25	295.00	-1	1,974	-0.05%
2020/09/16	1	297.50	1	302.50	295.50	0	2,064	0.00%
2020/09/15	16	295.06	16	291.28	291.00	0	2,076	0.00%
2020/09/14	2	274.00	1	293.00	297.00	1	2,035	0.05%
2020/09/11	1	264.50	1	268.00	270.00	0	2,012	0.00%
2020/09/09	3	256.83	3	258.17	261.00	0	2,016	0.00%
2020/09/08	1	268.50	1	265.00	265.00	0	2,030	0.00%
2020/09/07	1	262.00	1	263.50	259.50	0	2,029	0.00%
2020/09/03	1	270.50	1	272.00	270.50	0	2,032	0.00%
2020/09/02	1	278.50	1	275.00	275.00	0	2,048	0.00%
2020/09/01	1	267.00	1	259.00	267.00	0	2,116	0.00%
2020/08/27	0	0.00	1	276.00	274.00	-1	2,174	-0.05%
2020/08/25	1	274.50	0	0.00	274.00	1	2,182	0.05%
2020/08/21	1	269.00	1	272.00	276.00	0	2,164	0.00%
2020/08/19	0	0.00	1	282.00	278.00	-1	2,182	-0.05%
2020/08/18	4	281.75	2	284.75	279.00	2	2,202	0.09%
2020/08/14	0	0.00	1	300.50	304.50	-1	2,293	-0.04%
2020/08/13	2	298.50	2	306.50	298.50	0	2,351	0.00%
2020/08/10	3	324.83	3	323.83	319.50	0	2,381	0.00%
2020/08/07	1	339.50	1	343.00	334.50	0	2,373	0.00%
2020/08/05	0	0.00	3	354.17	354.50	-3	2,367	-0.13%
2020/08/04	4	345.25	3	339.00	346.00	1	2,352	0.04%
2020/08/03	2	340.50	3	343.33	340.50	-1	2,349	-0.04%
2020/07/30	1	341.00	1	342.00	341.00	0	2,368	0.00%
2020/07/28	4	338.50	3	335.67	334.50	1	2,403	0.04%
2020/07/27	5	380.00	5	374.00	367.00	0	2,379	0.00%
2020/07/24	1	381.00	1	383.50	374.50	0	2,351	0.00%
2020/07/23	5	379.50	3	380.67	382.00	2	2,335	0.09%
2020/07/22	3	382.33	5	399.20	373.00	-2	2,286	-0.09%
2020/07/21	2	369.00	3	374.17	382.50	-1	2,183	-0.05%
2020/07/20	1	345.50	0	0.00	348.00	1	2,130	0.05%
2020/07/17	2	352.50	1	349.00	340.50	1	2,118	0.05%
2020/07/16	1	344.50	0	0.00	357.00	1	2,094	0.05%
2020/07/09	3	368.33	0	361.50	361.00	3	2,113	0.14%
2020/07/08	0	0.00	1	349.50	359.50	-1	2,103	-0.05%
2020/07/07	1	348.43	0	0.00	327.00	1	2,100	0.05%
2020/07/06	0	0.00	1	345.00	347.50	-1	2,098	-0.05%
2020/07/03	1	339.00	4	349.50	349.50	-3	2,102	-0.14%
2020/07/02	9	361.17	9	365.06	356.00	0	2,091	0.00%
2020/07/01	7	337.50	6	343.08	349.00	1	1,987	0.05%
2020/06/30	5	302.40	3	300.00	317.50	2	1,891	0.11%
2020/06/29	11	301.73	12	295.54	289.00	-1	1,794	-0.06%
2020/06/24	3	300.83	0	0.00	304.00	3	1,720	0.17%
2020/06/23	0	0.00	33	260.79	279.00	-33	1,609	-2.05%
2020/06/22	24	254.29	2	256.25	254.00	22	1,509	1.46%
2020/06/19	1	241.00	2	240.50	245.00	-1	1,459	-0.07%
2020/06/18	3	234.67	2	235.00	235.00	1	1,451	0.07%
2020/06/16	4	234.75	1	238.00	239.00	3	1,436	0.21%
2020/06/15	0	0.00	1	225.00	225.50	-1	1,427	-0.07%
2020/06/12	0	0.00	4	236.00	241.00	-4	1,409	-0.28%
2020/06/11	1	250.00	0	0.00	245.50	1	1,405	0.07%
2020/06/10	0	0.00	1	249.00	249.00	-1	1,398	-0.07%
2020/06/09	2	254.00	0	0.00	252.00	2	1,392	0.14%
2020/06/08	3	259.67	10	260.65	258.00	-7	1,377	-0.51%
2020/06/05	23	255.46	24	257.48	252.00	-1	1,301	-0.08%
2020/06/04	1	244.00	0	0.00	244.00	1	1,250	0.08%
2020/06/03	4	239.88	1	243.50	244.50	3	1,240	0.24%
2020/06/02	15	237.03	0	0.00	237.00	15	1,231	1.22%
2020/06/01	1	241.50	1	244.00	240.50	0	1,226	0.00%
2020/05/28	2	237.50	5	234.60	230.50	-3	1,202	-0.25%
2020/05/27	3	246.17	2	243.75	239.50	1	1,190	0.08%
2020/05/26	3	243.00	5	242.00	238.50	-2	1,175	-0.17%
2020/05/25	3	245.83	1	245.00	242.00	2	1,153	0.17%
2020/05/22	6	254.92	6	255.92	247.00	0	1,129	0.00%
2020/05/21	4	252.00	3	256.67	264.00	1	1,094	0.09%
2020/05/20	2	243.00	2	241.75	246.00	0	1,061	0.00%
2020/05/19	4	232.38	4	232.88	232.00	0	990	0.00%
2020/05/18	2	235.00	2	229.75	223.00	0	958	0.00%
2020/05/15	1	219.50	2	225.75	232.00	-1	931	-0.11%
2020/05/13	1	226.50	0	0.00	226.00	1	888	0.11%
2020/05/12	2	231.25	3	228.83	225.00	-1	887	-0.11%
2020/05/08	1	228.00	1	225.00	223.50	0	869	0.00%
2020/05/07	1	224.50	1	226.00	229.00	0	864	0.00%
2020/05/06	1	230.00	1	232.00	220.50	0	873	0.00%
2020/05/05	2	227.00	1	223.50	222.00	1	855	0.12%
2020/05/04	0	0.00	3	205.83	218.00	-3	824	-0.36%
2020/04/30	3	210.50	0	0.00	210.50	3	799	0.38%
2020/04/28	1	205.50	1	203.00	204.00	0	784	0.00%
2020/04/24	1	191.00	1	191.50	191.00	0	733	0.00%
2020/04/22	0	0.00	1	187.00	190.50	-1	739	-0.14%
2020/04/21	1	188.50	0	0.00	189.50	1	734	0.14%
2020/04/17	0	0.00	1	191.50	186.50	-1	727	-0.14%
2020/04/16	2	192.00	1	193.50	190.50	1	715	0.14%
2020/04/15	0	0.00	1	195.50	192.50	-1	709	-0.14%
2020/04/14	1	187.00	1	196.00	189.50	0	700	0.00%
2020/04/13	1	185.00	1	186.50	184.50	0	689	0.00%
2020/04/10	1	183.50	1	183.00	186.50	0	686	0.00%
2020/04/09	1	178.50	3	181.33	178.00	-2	686	-0.29%
2020/04/08	2	176.50	0	0.00	176.50	2	677	0.30%
2020/04/07	0	0.00	1	172.00	176.00	-1	681	-0.15%
2020/04/06	2	149.50	1	150.00	160.00	1	700	0.14%
2020/03/30	0	0.00	1	144.00	143.50	-1	818	-0.12%
2020/03/27	2	144.50	1	149.50	142.00	1	818	0.12%
2020/03/26	3	141.83	3	140.83	144.50	0	813	0.00%
2020/03/24	0	0.00	1	132.00	132.50	-1	802	-0.12%
2020/03/20	2	127.00	0	0.00	127.00	2	799	0.25%
2020/03/12	0	0.00	1	173.00	176.50	-1	812	-0.12%
2020/03/06	1	191.00	2	190.00	189.50	-1	814	-0.12%
2020/02/27	1	190.50	1	194.00	190.00	0	826	0.00%
2020/02/26	1	200.00	0	0.00	196.50	1	830	0.12%
2020/02/25	20	206.30	18	203.50	203.50	2	831	0.24%
2020/02/19	0	0.00	1	187.00	191.00	-1	818	-0.12%
2020/02/18	1	192.00	0	0.00	192.00	1	821	0.12%
2020/02/17	0	0.00	1	194.50	193.50	-1	827	-0.12%
2020/02/13	1	204.50	1	199.00	199.50	0	846	0.00%
2020/02/12	0	0.00	13	201.12	198.00	-13	850	-1.53%
2020/02/11	13	194.50	1	194.50	195.00	12	864	1.39%
2020/02/10	1	184.50	2	190.00	191.00	-1	893	-0.11%
2020/02/07	0	0.00	13	198.85	193.00	-13	938	-1.39%
2020/02/06	12	192.13	1	191.50	192.00	11	934	1.18%
2020/02/05	3	184.50	1	188.00	183.50	2	953	0.21%
2020/02/04	2	179.00	0	0.00	187.50	2	959	0.21%
2020/02/03	1	168.00	1	170.00	171.00	0	974	0.00%
2020/01/31	1	179.00	16	180.16	181.50	-15	997	-1.50%
2020/01/30	1	191.00	0	0.00	190.50	1	1,048	0.10%
2020/01/20	2	210.50	1	211.50	211.50	1	1,074	0.09%
2020/01/17	0	0.00	1	212.00	211.00	-1	1,156	-0.09%
2020/01/16	5	216.00	1	214.50	214.50	4	1,225	0.33%
2020/01/15	1	210.50	1	210.50	208.00	0	1,260	0.00%
2020/01/14	0	0.00	2	211.50	210.00	-2	1,268	-0.16%
2020/01/13	4	208.25	2	208.50	212.00	2	1,301	0.15%
2020/01/10	4	208.00	26	207.33	207.00	-22	1,317	-1.67%
2020/01/09	1	212.50	1	209.00	207.50	0	1,318	0.00%
2020/01/08	3	209.50	1	210.50	208.50	2	1,321	0.15%
2020/01/07	2	211.75	2	213.50	212.00	0	1,341	0.00%
2020/01/06	8	213.00	1	210.00	208.00	7	1,330	0.53%
2020/01/03	2	220.25	1	215.50	215.50	1	1,326	0.08%
2020/01/02	1	227.00	1	228.00	228.00	0	1,312	0.00%
2019/12/30	15	224.73	5	226.50	230.00	10	1,304	0.77%
2019/12/27	10	228.55	3	223.17	218.00	7	1,273	0.55%
2019/12/26	11	213.50	0	0.00	215.50	11	1,197	0.92%
2019/12/24	1	188.50	1	190.50	189.50	0	1,169	0.00%
2019/12/23	3	189.50	3	189.00	189.50	0	1,175	0.00%
2019/12/20	1	195.50	1	193.50	193.00	0	1,179	0.00%
2019/12/13	1	197.00	14	201.39	193.50	-13	1,252	-1.04%
2019/12/12	13	204.15	0	0.00	203.50	13	1,255	1.04%
2019/12/11	0	0.00	0	206.00	203.00	0	1,269	0.00%
2019/12/09	1	203.00	1	207.00	202.50	0	1,315	0.00%
2019/12/06	1	197.00	1	195.00	199.00	0	1,297	0.00%
2019/12/04	1	188.50	1	186.50	186.50	0	1,279	0.00%
2019/12/02	2	188.00	16	185.22	190.00	-14	1,283	-1.09%
2019/11/29	14	193.00	0	0.00	191.00	14	1,276	1.10%
2019/11/28	1	196.48	1	196.50	194.00	0	1,273	0.00%
2019/11/25	2	195.00	2	194.00	192.50	0	1,276	0.00%
2019/11/21	0	0.00	1	190.50	198.00	-1	1,288	-0.08%
2019/11/20	0	0.00	3	200.17	196.00	-3	1,287	-0.23%
2019/11/19	1	209.50	2	209.50	209.00	-1	1,275	-0.08%
2019/11/18	0	0.00	2	212.75	212.00	-2	1,287	-0.16%
2019/11/15	2	221.00	2	222.00	220.50	0	1,300	0.00%
2019/11/13	0	0.00	2	224.00	223.00	-2	1,329	-0.15%
2019/11/12	2	218.25	2	219.00	216.00	0	1,335	0.00%
2019/11/11	3	214.67	3	217.33	215.00	0	1,352	0.00%
2019/11/08	1	211.00	0	0.00	218.50	1	1,350	0.07%
2019/11/07	2	212.00	3	211.50	206.00	-1	1,349	-0.07%
2019/11/06	3	230.50	3	229.00	224.00	0	1,344	0.00%
2019/11/05	1	253.50	1	248.00	248.50	0	1,304	0.00%
2019/10/31	1	241.00	0	0.00	242.00	1	1,249	0.08%
2019/10/30	4	247.75	3	248.33	247.50	1	1,223	0.08%
2019/10/29	6	252.50	7	245.00	245.00	-1	1,190	-0.08%
2019/10/28	10	244.45	9	245.28	241.00	1	1,124	0.09%
2019/10/25	2	248.75	0	0.00	243.50	2	1,093	0.18%
2019/10/24	3	234.00	2	232.25	239.50	1	1,008	0.10%
2019/10/23	1	218.00	4	214.63	218.00	-3	932	-0.32%
2019/10/22	2	210.50	1	213.00	208.00	1	888	0.11%
2019/10/21	4	215.50	4	218.75	210.00	0	878	0.00%
2019/10/18	4	203.00	3	204.33	206.00	1	837	0.12%
2019/10/17	0	0.00	1	198.50	198.50	-1	815	-0.12%
2019/10/16	1	194.50	2	196.00	195.50	-1	811	-0.12%
2019/10/15	0	0.00	12	201.17	200.00	-12	804	-1.49%
2019/10/14	0	0.00	2	198.50	197.00	-2	782	-0.26%
2019/10/09	12	196.42	0	0.00	198.50	12	778	1.54%
2019/10/08	0	0.00	2	196.75	195.50	-2	773	-0.26%
2019/10/04	2	207.25	2	202.75	202.00	0	763	0.00%
2019/10/02	0	0.00	2	199.50	198.00	-2	737	-0.27%
2019/10/01	1	206.00	0	0.00	202.50	1	733	0.14%
2019/09/27	1	195.00	0	0.00	202.00	1	725	0.14%
2019/09/26	2	215.00	0	0.00	210.00	2	714	0.28%
2019/09/24	2	215.50	6	213.25	212.50	-4	698	-0.57%
2019/09/23	2	199.25	1	208.00	209.50	1	674	0.15%
2019/09/19	3	174.00	0	0.00	173.50	3	613	0.49%
2019/09/16	0	0.00	2	172.50	169.50	-2	583	-0.34%
2019/09/12	1	188.00	0	0.00	188.00	1	558	0.18%
2019/09/11	2	195.25	2	199.00	203.00	0	532	0.00%
2019/09/10	1	190.00	0	0.00	190.00	1	498	0.20%
2019/08/28	3	206.00	0	0.00	200.00	3	465	0.65%
2019/08/27	0	0.00	2	217.00	222.00	-2	457	-0.44%
2019/08/26	3	211.00	1	209.50	215.00	2	436	0.46%
2019/08/23	1	228.00	2	228.00	209.50	-1	422	-0.24%
2019/08/21	1	190.50	0	0.00	193.00	1	393	0.25%
2019/08/20	1	182.00	0	0.00	175.50	1	372	0.27%
2019/08/19	1	171.00	1	174.50	176.00	0	350	0.00%
2019/08/16	4	154.13	0	0.00	160.00	4	322	1.24%
2019/08/15	3	150.50	0	0.00	153.00	3	303	0.99%
2019/08/14	0	0.00	2	151.00	151.00	-2	277	-0.72%
2019/08/12	2	133.75	1	142.50	140.50	1	239	0.42%
2019/08/08	0	0.00	2	131.75	135.00	-2	214	-0.93%
2019/08/06	0	0.00	1	118.50	124.00	-1	176	-0.57%
2019/08/01	1	116.50	0	0.00	116.50	1	168	0.59%
2019/07/31	1	112.50	0	0.00	114.00	1	169	0.59%
2019/07/26	1	117.00	0	0.00	117.00	1	170	0.59%
2019/07/24	0	0.00	1	122.00	119.00	-1	172	-0.58%
2019/07/12	0	0.00	1	117.00	116.50	-1	170	-0.59%
2019/07/11	0	0.00	1	116.00	117.50	-1	169	-0.59%
2019/07/02	0	0.00	1	105.50	105.50	-1	163	-0.61%
2019/07/01	1	104.50	0	0.00	104.00	1	162	0.61%
2019/06/25	1	99.80	0	0.00	100.00	1	167	0.60%
2019/06/17	0	0.00	1	97.40	97.30	-1	164	-0.61%
2019/06/10	1	95.80	0	0.00	95.10	1	160	0.62%