• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.20%
  • 成交量
    163張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220337.5000.00336.0003650.00%
2024/11/210335.0900.00332.0003850.00%
2024/11/200335.0000.00334.0004050.00%
2024/11/191336.5000.00335.0014050.25%
2024/11/150346.000355.00347.0004020.00%
2024/11/140347.1200.00343.0004000.00%
2024/11/1300.000364.00354.0003970.00%
2024/11/121363.9000.00351.0013980.25%
2024/11/113368.0000.00366.0033980.75%
2024/11/083366.334374.51367.50-1400-0.25%
2024/11/071359.501364.50365.0003920.00%
2024/11/063354.003357.01361.5003920.00%
2024/10/290338.2500.00333.0004120.01%
2024/10/280346.6300.00346.0004110.00%
2024/10/250354.0000.00353.5004110.00%
2024/10/241359.0000.00357.0014160.24%
2024/10/171.1375.360371.00368.001.14430.25%
2024/10/151360.501367.02362.0004450.00%
2024/10/1400.000356.00356.5004410.00%
2024/10/0800.000356.00353.0004550.00%
2024/10/040343.1300.00342.0005010.00%
2024/10/010348.6700.00350.0005220.00%
2024/09/300354.6000.00346.5005460.01%
2024/09/260360.0000.00359.0005860.00%
2024/09/240354.5600.00353.0006180.00%
2024/09/230364.5600.00361.5006360.00%
2024/09/200367.2700.00363.0006550.00%
2024/09/1600.000388.00380.0007090.00%
2024/09/120365.0000.00364.0007150.00%
2024/09/100366.0000.00354.5007350.00%
2024/09/040365.6100.00369.0007840.00%
2024/09/030387.0000.00385.0007900.00%
2024/08/3000.001398.64398.00-1859-0.12%
2024/08/2900.000400.00397.5008630.00%
2024/08/280393.8900.00395.0008660.00%
2024/08/2700.000402.50400.0008620.00%
2024/08/260386.5000.00383.0008500.00%
2024/08/231393.000391.50394.0018470.12%
2024/08/2200.000395.00388.0008320.00%
2024/08/2100.000.1372.50372.00-0.1825-0.01%
2024/08/1900.000372.00373.5008260.00%
2024/08/1500.000373.50371.0008280.00%
2024/08/1300.000365.50366.0008240.00%
2024/08/1200.000354.00360.0008190.00%
2024/08/091341.002344.76342.00-1816-0.12%
2024/08/0800.000335.50332.5008100.00%
2024/08/060.3300.000321.50321.000.38060.03%
2024/08/0500.000.4312.50312.00-0.4800-0.05%
2024/08/020358.2500.00346.5008040.00%
2024/08/0100.000.1373.00373.00-0.1815-0.01%
2024/07/290.1360.0000.00355.500.18110.01%
2024/07/260.2367.8100.00366.000.28120.02%
2024/07/230375.0000.00375.0008160.00%
2024/07/220.1374.140.2371.50370.50-0.1817-0.02%
2024/07/190387.781385.00384.00-1811-0.12%
2024/07/180.1387.5200.00385.000.18030.01%
2024/07/151416.850417.50414.5017940.13%
2024/07/1200.000414.00409.0007970.00%
2024/07/1100.000.1417.50418.00-0.1800-0.01%
2024/07/100.3421.5000.00413.500.38070.03%
2024/07/081.1400.4500.00409.001.18010.13%
2024/07/040.1429.0000.00418.500.17730.01%
2024/07/030.3438.622443.50427.00-1.7755-0.23%
2024/07/021433.041443.00445.0007320.00%
2024/06/2800.001420.50415.50-1687-0.15%
2024/06/271421.0000.00420.0016780.15%
2024/06/2400.003391.50398.00-3619-0.48%
2024/06/201372.0000.00369.0015900.17%
2024/06/122359.0000.00366.0025280.38%
2024/06/0500.003312.51336.50-3466-0.64%
2024/06/045305.502308.00306.0034440.67%
2024/06/0300.000313.50315.5004530.00%
2024/05/3100.000.2303.50304.00-0.2455-0.04%
2024/05/3000.000308.00308.0004670.00%
2024/05/2900.000317.00315.0004660.00%
2024/05/271317.002313.25313.50-1457-0.22%
2024/05/221303.501302.00303.5004700.00%
2024/05/160293.0000.00293.0005050.00%
2024/05/150292.0000.00291.0005100.00%
2024/05/140294.111294.50295.00-1518-0.19%
2024/05/131294.5000.00292.5015190.19%
2024/05/092307.001306.00304.5015180.19%
2024/05/080.1303.501304.54302.00-0.9528-0.17%
2024/05/070.1305.5000.00306.000.15260.02%
2024/04/291307.5000.00306.0015080.20%
2024/04/240288.0000.00287.0005180.00%
2024/04/230279.3700.00276.5005230.00%
2024/04/1800.000316.50313.500514-0.01%
2024/04/160303.500303.50303.0005080.00%
2024/04/1500.000316.89317.5004960.00%
2024/04/121314.001309.04307.5004840.00%
2024/04/111303.501306.49303.5004740.00%
2024/04/090288.5000.00288.5004660.00%
2024/03/280280.7000.00280.5005510.00%
2024/03/270286.5000.00285.0005740.00%
2024/03/250300.7500.00293.5005790.00%
2024/03/210297.2100.00296.0006260.00%
2024/03/2000.001302.00300.00-1672-0.15%
2024/03/190310.5000.00307.0006820.00%
2024/03/140298.0000.00290.5006790.00%
2024/03/130300.5000.00298.5006790.00%
2024/03/121309.5000.00314.0016880.15%
2024/03/080296.6700.00291.0006730.00%
2024/03/070306.500305.50301.0006760.00%
2024/03/060305.780308.50304.0006670.00%
2024/03/0500.000315.00315.0006600.00%
2024/03/040301.6300.00300.0006470.00%
2024/02/2300.001298.50319.50-1641-0.16%
2024/02/1500.001300.00298.00-1609-0.16%
2024/01/3100.000290.50291.5006100.00%
2024/01/2600.001271.00272.00-1604-0.17%
2024/01/191275.0000.00273.5016130.16%
2024/01/110288.1300.00290.0006060.00%
2023/12/2800.000315.50313.0005850.00%
2023/12/2200.000.1281.71283.00-0.1494-0.03%
2023/12/210272.0000.00271.5004670.00%
2023/12/1900.000274.00276.0004490.00%
2023/12/180273.500279.00274.0004330.00%
2023/12/1100.003229.50231.00-3333-0.90%
2023/11/1500.000.1239.50234.00-0.1246-0.04%
2023/11/140.1232.5000.00228.500.12320.04%
2023/11/1000.001228.00227.00-1226-0.44%
2023/11/063231.0000.00229.5032191.37%
2023/10/250226.0000.00221.0002340.00%
2023/10/2000.001212.50215.00-1225-0.44%
2023/10/1700.001211.50213.50-1219-0.46%
2023/10/162210.001208.00212.0012140.47%
2023/10/1100.000.1194.50191.50-0.1215-0.03%
2023/09/2500.000194.50194.000282-0.01%
2023/09/191192.0000.00191.5012990.33%
2023/09/150195.0000.00194.0003370.00%
2023/09/120193.5000.00189.5003430.00%
2023/09/080192.2500.00190.5003640.01%
2023/09/061197.0000.00198.5013780.26%
2023/09/052199.2500.00200.0023890.51%
2023/09/040194.500196.50195.5003910.00%
2023/09/011194.5000.00192.5013960.25%
2023/08/290188.0000.00188.0004050.00%
2023/08/280188.0000.00187.0004080.00%
2023/08/240191.0000.00191.0004350.00%
2023/08/2100.001197.00197.00-1460-0.22%
2023/08/140192.0000.00193.0004600.00%
2023/08/114195.004197.13195.0004590.00%
2023/08/090204.940203.00203.0004520.00%
2023/08/0200.001221.50218.50-1439-0.23%
2023/07/311240.0000.00236.0014210.24%
2023/07/2800.001221.00225.00-1397-0.25%
2023/07/251231.0000.00227.5013930.25%
2023/07/2400.001225.00222.50-1390-0.26%
2023/07/200228.0000.00226.0003890.00%
2023/07/191229.5000.00229.5013880.26%
2023/07/1300.000.2235.00231.00-0.2376-0.05%
2023/07/100.2232.5000.00229.500.23730.05%
2023/07/0600.000246.00243.5003630.00%
2023/06/272230.002225.00223.5003160.00%
2023/06/2600.000.1229.50228.50-0.1312-0.03%
2023/06/211231.001232.50235.0003100.00%
2023/06/160218.0000.00217.0003050.00%
2023/06/1400.002226.50226.50-2299-0.67%
2023/06/130.1222.002226.25221.50-1.9286-0.66%
2023/06/121218.501220.00223.5002780.00%
2023/06/082216.0000.00216.0022630.76%
2023/06/071206.5000.00213.5012620.38%
2023/05/3100.001220.50218.50-1271-0.37%
2023/05/2200.000201.00200.000250-0.01%
2023/05/191197.500196.50196.5012480.39%
2023/05/100191.001191.00191.00-1269-0.37%
2023/05/091197.5000.00193.0012790.36%
2023/04/260186.5000.00189.0003000.00%
2023/04/250191.0000.00186.0003000.00%
2023/04/240196.500204.00192.0002960.00%
2023/04/200204.671204.50199.00-1291-0.34%
2023/04/192213.5000.00208.5022860.70%
2023/04/181215.001215.00212.0002860.00%
2023/04/1700.000215.50214.500284-0.01%
2023/04/1400.001214.50212.50-1279-0.36%
2023/04/100205.5000.00206.0002690.00%
2023/04/070205.0000.00204.0002680.00%
2023/03/311208.5000.00208.0012660.38%
2023/03/300206.5000.00206.5002660.00%
2023/03/280208.5000.00206.5002650.00%
2023/03/2700.000213.00211.0002630.00%
2023/03/2300.001212.00214.50-1257-0.39%
2023/03/2200.000214.00213.5002530.00%
2023/03/211211.000.1211.01209.0012470.38%
2023/03/170.1200.001202.00199.50-1241-0.39%
2023/03/161196.5000.00194.0012430.41%
2023/03/140200.0000.00199.5002480.00%
2023/03/101202.5000.00202.5012590.39%
2023/03/0200.001208.00206.50-1317-0.32%
2023/03/010208.0000.00211.5003130.00%
2023/02/241215.5000.00209.5013130.32%
2023/02/200211.0000.00211.5003040.00%
2023/02/1400.001211.00210.50-1313-0.32%
2023/02/0700.002212.00211.50-2317-0.63%
2023/02/031209.001204.50206.0003060.00%
2023/02/0100.001.2200.75201.50-1.2294-0.41%
2023/01/3000.000195.50193.0002930.00%
2023/01/1700.000190.00188.5002930.00%
2023/01/110.2189.5000.00189.000.22970.07%
2023/01/091192.5000.00193.0013020.33%
2023/01/061189.000190.17189.5013060.32%
2022/12/300178.0000.00179.5003170.00%
2022/12/2700.000190.50185.5003250.00%
2022/12/2200.000194.00189.0003290.00%
2022/12/2100.000190.00188.0003330.00%
2022/12/161186.9900.00187.5013400.30%
2022/12/151191.5000.00191.0013420.29%
2022/12/130190.5000.00187.5003430.00%
2022/12/0900.001201.50194.00-1344-0.29%
2022/12/082198.251197.00197.0013450.29%
2022/12/071207.501210.00201.5003420.00%
2022/12/011218.501221.50214.0003230.00%
2022/11/301208.002213.25215.00-1318-0.31%
2022/11/281202.001208.00198.5002920.00%
2022/11/252191.505193.80196.00-3309-0.97%
2022/11/2400.000183.50186.5003560.00%
2022/11/2300.001178.00178.50-1375-0.27%
2022/11/2200.000177.50178.0004190.00%
2022/11/182182.500.4181.97179.001.64310.37%
2022/11/110.1171.5000.00172.500.14220.02%
2022/11/100167.5000.00167.5004180.01%
2022/11/090.1168.3400.00170.500.14200.01%
2022/11/080.5168.1600.00165.000.54190.12%
2022/11/070.1164.0000.00162.500.14120.01%
2022/11/0400.001155.50157.00-1407-0.25%
2022/11/010153.5000.00156.0004090.00%
2022/10/310151.000.3152.00150.50-0.3413-0.07%
2022/10/2700.000158.00151.5004240.00%
2022/10/260.3147.0000.00144.000.34270.07%
2022/10/240154.0000.00150.5004380.00%
2022/10/2100.000160.00149.0004450.00%
2022/10/190.1159.0000.00157.000.14460.01%
2022/10/180159.0000.00159.0004460.00%
2022/10/179.1157.469148.17159.500.14470.01%
2022/10/143.1158.033160.50156.000.14470.01%
2022/10/120.1170.0000.00163.000.14460.02%
2022/10/110173.5000.00168.5004440.00%
2022/10/0700.000189.50183.0004430.00%
2022/10/050190.0000.00184.5004430.01%
2022/10/040184.0000.00185.0004380.00%
2022/10/030181.0000.00179.0004370.00%
2022/09/290.1184.0000.00176.500.14400.02%
2022/09/2700.000192.50195.5004410.00%
2022/09/261195.501198.87188.5004370.00%
2022/09/230209.0000.00201.0004330.00%
2022/09/213.1213.563217.50215.000.14280.01%
2022/09/2000.001210.00213.50-1423-0.24%
2022/09/192210.2800.00209.0024190.48%
2022/09/1500.000234.00234.0004080.00%
2022/09/120222.0000.00223.0004000.00%
2022/09/081220.0000.00220.5013980.25%
2022/09/0500.000.7227.72227.00-0.7389-0.18%
2022/09/020.1236.500.2234.00235.00-0.2383-0.04%
2022/09/012.2254.551.2248.50240.5013740.25%
2022/08/310.1244.501236.00246.50-0.9335-0.27%
2022/08/3000.000.5245.00245.00-0.5275-0.18%
2022/08/299217.119.5220.20223.00-0.5252-0.20%
2022/08/261202.000.3212.00212.000.72080.36%
2022/08/241190.030.4191.50189.000.71940.34%
2022/08/2300.001192.04193.00-1193-0.52%
2022/08/1900.001202.50201.50-1190-0.52%
2022/08/1800.000.1202.00202.50-0.1187-0.05%
2022/08/170200.500.3197.00200.50-0.3185-0.16%
2022/08/1600.000215.00196.5001830.00%
2022/08/1500.001196.00196.50-1180-0.56%
2022/08/111186.0000.00186.0011700.59%
2022/08/092185.0000.00183.5021681.19%
2022/08/050185.0000.00183.0001640.00%
2022/08/031193.500190.00185.0011570.63%
2022/08/011205.001208.02198.5001400.00%
2022/07/2900.000207.00207.0001320.00%
2022/07/2800.000189.50188.500122-0.01%
2022/07/270176.0000.00183.0001140.02%
2022/07/2600.000197.50176.000111-0.01%
2022/07/2500.001179.50181.00-1109-0.91%
2022/07/220187.5000.00183.0001080.00%
2022/07/201182.0100.00180.0011040.96%
2022/07/0500.000.1178.00169.50-0.184-0.06%
2022/06/2800.001216.00215.00-182-1.22%
2022/06/271226.0000.00222.001871.14%
2022/06/0100.001256.50256.00-1177-0.57%
2022/05/2700.000245.00245.5001840.00%
2022/05/100218.0000.00222.0002050.00%
2022/05/050230.5000.00230.5002110.00%
2022/05/041229.5000.00228.5012140.47%
2022/04/2700.001213.00215.50-1224-0.44%
2022/04/260239.0000.00223.5002240.00%
2022/04/2000.000250.00241.5002350.00%
2022/04/081263.5000.00261.0012580.39%
2022/04/060270.5000.00272.0002570.00%
2022/03/3000.001285.50287.00-1257-0.39%
2022/03/2900.000284.00285.000253-0.01%
2022/03/2500.000277.00280.0002350.00%
2022/03/2300.000271.50271.0002180.00%
2022/03/1800.000239.00244.500189-0.02%
2022/03/172237.001235.50240.5011880.53%
2022/03/140235.5000.00232.5001800.00%
2022/03/111239.501235.50235.5001840.00%
2022/03/070240.0000.00237.0001830.01%
2022/03/0400.001244.00245.00-1185-0.54%
2022/03/031252.0000.00252.0011840.54%
2022/03/0100.001252.00253.00-1182-0.55%
2022/02/251257.501251.00251.0001800.00%
2022/02/2300.001270.50270.50-1181-0.55%
2022/02/223272.831268.00268.0021861.07%
2022/02/090283.0000.00282.0002760.00%
2022/01/2100.001292.00280.50-1443-0.23%
2022/01/201290.0000.00290.0014510.22%
2022/01/170.1293.0000.00297.500.15000.02%
2022/01/130299.0000.00292.0005180.00%
2022/01/110318.0000.00297.0005530.00%
2021/12/300319.0000.00320.0005920.00%
2021/12/2900.000326.00320.0006030.00%
2021/12/220315.0000.00313.5006270.00%
2021/12/2100.000325.00313.0006290.00%
2021/12/200309.0000.00310.5006300.00%
2021/12/0900.001316.50316.00-1677-0.15%
2021/12/071327.5000.00320.0016820.15%
2021/11/091351.9400.00340.0018540.12%
2021/11/080356.2500.00350.0008390.00%
2021/11/051383.001383.00384.5008130.00%
2021/11/0400.003.2380.81376.50-3.2782-0.41%
2021/11/0300.001343.00348.50-1704-0.14%
2021/11/021320.0000.00319.0016650.15%
2021/10/2900.002336.24332.50-2647-0.31%
2021/10/281326.0000.00325.0016400.16%
2021/10/272325.751324.00325.5016320.16%
2021/10/2600.001341.00337.00-1609-0.16%
2021/10/250321.0000.00329.0005960.00%
2021/10/220329.5000.00325.5005950.00%
2021/10/2100.000340.00323.0005910.00%
2021/10/192330.002334.75328.0005720.00%
2021/10/141320.001321.96327.5005720.00%
2021/10/1300.000313.50307.5005630.00%
2021/10/060.1271.720274.00268.000.16060.01%
2021/10/050276.000283.00287.0006030.00%
2021/10/040.1288.4700.00283.000.16000.02%
2021/09/241321.0000.00325.0016450.15%
2021/09/231318.501321.50323.0006620.00%
2021/09/221321.001324.00324.0006700.00%
2021/09/171331.001327.50327.5006680.00%
2021/09/160320.1700.00318.0006930.00%
2021/09/153318.003320.00320.0007170.00%
2021/09/140315.0000.00318.0007440.00%
2021/09/0900.000315.00319.5007450.00%
2021/09/030342.5000.00341.0007730.00%
2021/09/022348.002350.00342.5007890.00%
2021/09/010358.0000.00352.5007930.00%
2021/08/2700.001343.00345.00-1758-0.13%
2021/08/2400.001354.00350.00-1739-0.14%
2021/08/231345.0000.00347.0017270.14%
2021/08/201318.004331.13349.50-3710-0.42%
2021/08/192329.502331.75318.0006820.00%
2021/08/181311.000328.00328.0016410.15%
2021/08/1100.001323.00315.00-1624-0.16%
2021/07/271348.0000.00345.0016740.15%
2021/07/200363.0000.00355.0006510.00%
2021/07/191375.0000.00371.0016430.16%
2021/07/152373.2500.00383.5026360.31%
2021/07/143377.181400.00374.0026260.32%
2021/07/1300.001384.50372.00-1590-0.17%
2021/07/1200.001369.00378.50-1579-0.17%
2021/07/070366.0000.00362.0006120.00%
2021/07/060375.0000.00366.5006550.00%
2021/07/051378.001.1381.82377.50-0.1678-0.01%
2021/07/011353.5000.00353.0016750.15%
2021/06/3000.000365.00363.0006710.00%
2021/06/292382.501376.00376.0016780.15%
2021/06/251375.491379.50379.5006930.00%
2021/06/2400.002361.50369.50-2656-0.30%
2021/06/231345.002350.75354.00-1634-0.16%
2021/06/2213327.3113328.96327.0006040.00%
2021/06/2100.001324.50325.00-1598-0.17%
2021/06/170321.0000.00322.0005920.00%
2021/06/161320.5000.00319.0015900.17%
2021/06/151327.501.2327.04327.50-0.2597-0.03%
2021/06/111316.502326.00322.00-1595-0.17%
2021/06/101303.001309.00322.0005690.00%
2021/06/091293.001298.00293.0005390.00%
2021/06/020.1293.0000.00288.000.15360.02%
2021/06/010298.5400.00293.5005440.01%
2021/05/201266.501270.00263.0005660.00%
2021/05/120271.0000.00254.0005990.00%
2021/05/1100.002.2281.09278.00-2.2605-0.36%
2021/05/051290.5000.00276.0016330.16%
2021/05/041.1314.9100.00306.501.16480.17%
2021/05/032326.7500.00324.0027060.28%
2021/04/2900.000.2340.00341.00-0.2765-0.03%
2021/04/281339.0000.00336.5017930.13%
2021/04/2600.001339.00339.50-1832-0.12%
2021/04/221337.0000.00328.5018480.12%
2021/04/161341.0000.00340.0019710.10%
2021/04/151339.003343.33346.50-21,055-0.19%
2021/04/141339.0000.00336.5011,0740.09%
2021/04/131.1366.360.1361.00349.001.11,0670.10%
2021/04/121380.502.2383.16372.00-1.21,052-0.11%
2021/04/093358.352357.50360.0011,0050.10%
2021/04/081344.001349.00349.0009860.00%
2021/04/070.1345.5000.00343.000.19790.01%
2021/04/010.1338.0000.00339.000.19600.01%
2021/03/3100.001347.40344.50-1939-0.11%
2021/03/3000.001323.50324.00-1905-0.11%
2021/03/261325.002323.00322.00-1903-0.11%
2021/03/250316.0000.00315.5009010.00%
2021/03/230320.0000.00316.5009080.00%
2021/03/221322.0000.00319.0019100.11%
2021/03/182330.002333.25326.5009140.00%
2021/03/1700.002329.01331.50-2915-0.22%
2021/03/081321.001325.00318.0009810.00%
2021/03/051317.001320.00318.0009920.00%
2021/03/0400.002309.25309.50-2997-0.20%
2021/03/0200.001322.00319.00-11,017-0.10%
2021/02/260316.001315.00315.00-11,031-0.10%
2021/02/251321.0000.00318.0011,0490.10%
2021/02/221331.004329.88329.50-31,118-0.27%
2021/02/192335.002334.25331.5001,1250.00%
2021/02/181323.0000.00326.5011,1260.09%
2021/02/170332.331334.30326.50-11,145-0.09%
2021/02/051318.5200.00322.0011,1550.09%
2021/02/040321.0000.00321.0001,1970.00%
2021/02/036.2333.551340.00328.005.21,2040.43%
2021/02/0200.003327.83337.50-31,218-0.25%
2021/02/014313.881316.00313.0031,2300.24%
2021/01/2900.001325.06325.50-11,282-0.08%
2021/01/281337.501334.00334.0001,2930.00%
2021/01/271.1340.821342.00342.000.11,3180.01%
2021/01/262353.6400.00344.0021,3110.15%
2021/01/253.1371.6900.00363.503.11,2920.24%
2021/01/221385.003398.33403.50-21,264-0.16%
2021/01/211358.001361.01367.0001,2210.00%
2021/01/2000.003352.50349.00-31,232-0.24%
2021/01/192355.002356.50353.5001,2500.00%
2021/01/182339.7500.00347.5021,2790.16%
2021/01/150347.001.1343.24340.00-1.11,346-0.08%
2021/01/140352.2200.00343.5001,4400.00%
2021/01/131357.001355.00355.0001,4570.00%
2021/01/120353.002355.50352.50-21,426-0.14%
2021/01/112368.751371.98365.0011,4000.07%
2021/01/081354.003.4354.37363.00-2.41,346-0.18%
2021/01/071329.501331.46330.0001,2660.00%
2021/01/062320.502319.00319.0001,2570.00%
2021/01/041316.0000.00317.5011,2500.08%
2020/12/241307.0000.00307.0011,2790.08%
2020/12/181306.021309.00306.0001,3110.00%
2020/12/170311.0000.00311.0001,3150.00%
2020/12/110312.0000.00304.5001,3870.00%
2020/12/101313.001316.50314.5001,4330.00%
2020/12/0800.001320.00319.50-11,472-0.07%
2020/12/072.1313.283314.50313.00-0.91,473-0.06%
2020/12/022330.004331.88329.00-21,489-0.13%
2020/12/0100.003322.00326.00-31,459-0.21%
2020/11/300318.500319.00317.0001,4530.00%
2020/11/272320.252323.50321.5001,4540.00%
2020/11/269332.9411328.45331.00-21,444-0.14%
2020/11/254.1338.371339.02331.003.11,4480.21%
2020/11/2400.001345.00342.50-11,437-0.07%
2020/11/230343.004343.38336.50-41,424-0.28%
2020/11/202335.251336.00334.0011,4010.07%
2020/11/181.1314.9800.00314.001.11,3980.08%
2020/11/172327.401323.50317.5011,4010.07%
2020/11/165318.601323.50327.0041,4040.28%
2020/11/131.2327.4700.00321.001.21,3910.08%
2020/11/124343.633333.33330.0011,4050.07%
2020/11/102326.251325.00326.0011,3730.07%
2020/11/062345.004339.25334.50-21,361-0.15%
2020/11/0500.001321.50321.00-11,321-0.08%
2020/11/043321.674323.13325.00-11,333-0.08%
2020/11/032315.753315.83314.50-11,326-0.08%
2020/11/021318.504316.00311.50-31,332-0.23%
2020/10/3000.004324.00310.50-41,339-0.30%
2020/10/284328.001325.00315.5031,3070.23%
2020/10/271313.500324.00322.0011,2750.08%
2020/10/264317.133321.67311.0011,2560.08%
2020/10/238310.254312.25310.0041,2270.33%
2020/10/2217293.2914301.75304.0031,2020.25%
2020/10/212288.752285.50283.0001,1380.00%
2020/10/152282.251286.50280.0011,3860.07%
2020/10/141287.5000.00283.0011,3980.07%
2020/10/131275.001277.00278.0001,4160.00%
2020/10/121277.002280.50275.50-11,430-0.07%
2020/10/082282.252285.00282.0001,4380.00%
2020/10/071283.501283.50280.5001,4330.00%
2020/10/061282.501280.00280.0001,4270.00%
2020/09/291262.501264.00262.5001,4580.00%
2020/09/281264.0000.00264.0011,4750.07%
2020/09/2500.001267.00258.00-11,490-0.07%
2020/09/232285.251284.50283.5011,6130.06%
2020/09/212297.252290.50290.5001,7980.00%
2020/09/171300.002295.25295.00-11,974-0.05%
2020/09/161297.501302.50295.5002,0640.00%
2020/09/1516295.0616291.28291.0002,0760.00%
2020/09/142274.001293.00297.0012,0350.05%
2020/09/111264.501268.00270.0002,0120.00%
2020/09/093256.833258.17261.0002,0160.00%
2020/09/081268.501265.00265.0002,0300.00%
2020/09/071262.001263.50259.5002,0290.00%
2020/09/031270.501272.00270.5002,0320.00%
2020/09/021278.501275.00275.0002,0480.00%
2020/09/011267.001259.00267.0002,1160.00%
2020/08/2700.001276.00274.00-12,174-0.05%
2020/08/251274.5000.00274.0012,1820.05%
2020/08/211269.001272.00276.0002,1640.00%
2020/08/1900.001282.00278.00-12,182-0.05%
2020/08/184281.752284.75279.0022,2020.09%
2020/08/1400.001300.50304.50-12,293-0.04%
2020/08/132298.502306.50298.5002,3510.00%
2020/08/103324.833323.83319.5002,3810.00%
2020/08/071339.501343.00334.5002,3730.00%
2020/08/0500.003354.17354.50-32,367-0.13%
2020/08/044345.253339.00346.0012,3520.04%
2020/08/032340.503343.33340.50-12,349-0.04%
2020/07/301341.001342.00341.0002,3680.00%
2020/07/284338.503335.67334.5012,4030.04%
2020/07/275380.005374.00367.0002,3790.00%
2020/07/241381.001383.50374.5002,3510.00%
2020/07/235379.503380.67382.0022,3350.09%
2020/07/223382.335399.20373.00-22,286-0.09%
2020/07/212369.003374.17382.50-12,183-0.05%
2020/07/201345.5000.00348.0012,1300.05%
2020/07/172352.501349.00340.5012,1180.05%
2020/07/161344.5000.00357.0012,0940.05%
2020/07/093368.330361.50361.0032,1130.14%
2020/07/0800.001349.50359.50-12,103-0.05%
2020/07/071348.4300.00327.0012,1000.05%
2020/07/0600.001345.00347.50-12,098-0.05%
2020/07/031339.004349.50349.50-32,102-0.14%
2020/07/029361.179365.06356.0002,0910.00%
2020/07/017337.506343.08349.0011,9870.05%
2020/06/305302.403300.00317.5021,8910.11%
2020/06/2911301.7312295.54289.00-11,794-0.06%
2020/06/243300.8300.00304.0031,7200.17%
2020/06/2300.0033260.79279.00-331,609-2.05%
2020/06/2224254.292256.25254.00221,5091.46%
2020/06/191241.002240.50245.00-11,459-0.07%
2020/06/183234.672235.00235.0011,4510.07%
2020/06/164234.751238.00239.0031,4360.21%
2020/06/1500.001225.00225.50-11,427-0.07%
2020/06/1200.004236.00241.00-41,409-0.28%
2020/06/111250.0000.00245.5011,4050.07%
2020/06/1000.001249.00249.00-11,398-0.07%
2020/06/092254.0000.00252.0021,3920.14%
2020/06/083259.6710260.65258.00-71,377-0.51%
2020/06/0523255.4624257.48252.00-11,301-0.08%
2020/06/041244.0000.00244.0011,2500.08%
2020/06/034239.881243.50244.5031,2400.24%
2020/06/0215237.0300.00237.00151,2311.22%
2020/06/011241.501244.00240.5001,2260.00%
2020/05/282237.505234.60230.50-31,202-0.25%
2020/05/273246.172243.75239.5011,1900.08%
2020/05/263243.005242.00238.50-21,175-0.17%
2020/05/253245.831245.00242.0021,1530.17%
2020/05/226254.926255.92247.0001,1290.00%
2020/05/214252.003256.67264.0011,0940.09%
2020/05/202243.002241.75246.0001,0610.00%
2020/05/194232.384232.88232.0009900.00%
2020/05/182235.002229.75223.0009580.00%
2020/05/151219.502225.75232.00-1931-0.11%
2020/05/131226.5000.00226.0018880.11%
2020/05/122231.253228.83225.00-1887-0.11%
2020/05/081228.001225.00223.5008690.00%
2020/05/071224.501226.00229.0008640.00%
2020/05/061230.001232.00220.5008730.00%
2020/05/052227.001223.50222.0018550.12%
2020/05/0400.003205.83218.00-3824-0.36%
2020/04/303210.5000.00210.5037990.38%
2020/04/281205.501203.00204.0007840.00%
2020/04/241191.001191.50191.0007330.00%
2020/04/2200.001187.00190.50-1739-0.14%
2020/04/211188.5000.00189.5017340.14%
2020/04/1700.001191.50186.50-1727-0.14%
2020/04/162192.001193.50190.5017150.14%
2020/04/1500.001195.50192.50-1709-0.14%
2020/04/141187.001196.00189.5007000.00%
2020/04/131185.001186.50184.5006890.00%
2020/04/101183.501183.00186.5006860.00%
2020/04/091178.503181.33178.00-2686-0.29%
2020/04/082176.5000.00176.5026770.30%
2020/04/0700.001172.00176.00-1681-0.15%
2020/04/062149.501150.00160.0017000.14%
2020/03/3000.001144.00143.50-1818-0.12%
2020/03/272144.501149.50142.0018180.12%
2020/03/263141.833140.83144.5008130.00%
2020/03/2400.001132.00132.50-1802-0.12%
2020/03/202127.0000.00127.0027990.25%
2020/03/1200.001173.00176.50-1812-0.12%
2020/03/061191.002190.00189.50-1814-0.12%
2020/02/271190.501194.00190.0008260.00%
2020/02/261200.0000.00196.5018300.12%
2020/02/2520206.3018203.50203.5028310.24%
2020/02/1900.001187.00191.00-1818-0.12%
2020/02/181192.0000.00192.0018210.12%
2020/02/1700.001194.50193.50-1827-0.12%
2020/02/131204.501199.00199.5008460.00%
2020/02/1200.0013201.12198.00-13850-1.53%
2020/02/1113194.501194.50195.00128641.39%
2020/02/101184.502190.00191.00-1893-0.11%
2020/02/0700.0013198.85193.00-13938-1.39%
2020/02/0612192.131191.50192.00119341.18%
2020/02/053184.501188.00183.5029530.21%
2020/02/042179.0000.00187.5029590.21%
2020/02/031168.001170.00171.0009740.00%
2020/01/311179.0016180.16181.50-15997-1.50%
2020/01/301191.0000.00190.5011,0480.10%
2020/01/202210.501211.50211.5011,0740.09%
2020/01/1700.001212.00211.00-11,156-0.09%
2020/01/165216.001214.50214.5041,2250.33%
2020/01/151210.501210.50208.0001,2600.00%
2020/01/1400.002211.50210.00-21,268-0.16%
2020/01/134208.252208.50212.0021,3010.15%
2020/01/104208.0026207.33207.00-221,317-1.67%
2020/01/091212.501209.00207.5001,3180.00%
2020/01/083209.501210.50208.5021,3210.15%
2020/01/072211.752213.50212.0001,3410.00%
2020/01/068213.001210.00208.0071,3300.53%
2020/01/032220.251215.50215.5011,3260.08%
2020/01/021227.001228.00228.0001,3120.00%
2019/12/3015224.735226.50230.00101,3040.77%
2019/12/2710228.553223.17218.0071,2730.55%
2019/12/2611213.5000.00215.50111,1970.92%
2019/12/241188.501190.50189.5001,1690.00%
2019/12/233189.503189.00189.5001,1750.00%
2019/12/201195.501193.50193.0001,1790.00%
2019/12/131197.0014201.39193.50-131,252-1.04%
2019/12/1213204.1500.00203.50131,2551.04%
2019/12/1100.000206.00203.0001,2690.00%
2019/12/091203.001207.00202.5001,3150.00%
2019/12/061197.001195.00199.0001,2970.00%
2019/12/041188.501186.50186.5001,2790.00%
2019/12/022188.0016185.22190.00-141,283-1.09%
2019/11/2914193.0000.00191.00141,2761.10%
2019/11/281196.481196.50194.0001,2730.00%
2019/11/252195.002194.00192.5001,2760.00%
2019/11/2100.001190.50198.00-11,288-0.08%
2019/11/2000.003200.17196.00-31,287-0.23%
2019/11/191209.502209.50209.00-11,275-0.08%
2019/11/1800.002212.75212.00-21,287-0.16%
2019/11/152221.002222.00220.5001,3000.00%
2019/11/1300.002224.00223.00-21,329-0.15%
2019/11/122218.252219.00216.0001,3350.00%
2019/11/113214.673217.33215.0001,3520.00%
2019/11/081211.0000.00218.5011,3500.07%
2019/11/072212.003211.50206.00-11,349-0.07%
2019/11/063230.503229.00224.0001,3440.00%
2019/11/051253.501248.00248.5001,3040.00%
2019/10/311241.0000.00242.0011,2490.08%
2019/10/304247.753248.33247.5011,2230.08%
2019/10/296252.507245.00245.00-11,190-0.08%
2019/10/2810244.459245.28241.0011,1240.09%
2019/10/252248.7500.00243.5021,0930.18%
2019/10/243234.002232.25239.5011,0080.10%
2019/10/231218.004214.63218.00-3932-0.32%
2019/10/222210.501213.00208.0018880.11%
2019/10/214215.504218.75210.0008780.00%
2019/10/184203.003204.33206.0018370.12%
2019/10/1700.001198.50198.50-1815-0.12%
2019/10/161194.502196.00195.50-1811-0.12%
2019/10/1500.0012201.17200.00-12804-1.49%
2019/10/1400.002198.50197.00-2782-0.26%
2019/10/0912196.4200.00198.50127781.54%
2019/10/0800.002196.75195.50-2773-0.26%
2019/10/042207.252202.75202.0007630.00%
2019/10/0200.002199.50198.00-2737-0.27%
2019/10/011206.0000.00202.5017330.14%
2019/09/271195.0000.00202.0017250.14%
2019/09/262215.0000.00210.0027140.28%
2019/09/242215.506213.25212.50-4698-0.57%
2019/09/232199.251208.00209.5016740.15%
2019/09/193174.0000.00173.5036130.49%
2019/09/1600.002172.50169.50-2583-0.34%
2019/09/121188.0000.00188.0015580.18%
2019/09/112195.252199.00203.0005320.00%
2019/09/101190.0000.00190.0014980.20%
2019/08/283206.0000.00200.0034650.65%
2019/08/2700.002217.00222.00-2457-0.44%
2019/08/263211.001209.50215.0024360.46%
2019/08/231228.002228.00209.50-1422-0.24%
2019/08/211190.5000.00193.0013930.25%
2019/08/201182.0000.00175.5013720.27%
2019/08/191171.001174.50176.0003500.00%
2019/08/164154.1300.00160.0043221.24%
2019/08/153150.5000.00153.0033030.99%
2019/08/1400.002151.00151.00-2277-0.72%
2019/08/122133.751142.50140.5012390.42%
2019/08/0800.002131.75135.00-2214-0.93%
2019/08/0600.001118.50124.00-1176-0.57%
2019/08/011116.5000.00116.5011680.59%
2019/07/311112.5000.00114.0011690.59%
2019/07/261117.0000.00117.0011700.59%
2019/07/2400.001122.00119.00-1172-0.58%
2019/07/1200.001117.00116.50-1170-0.59%
2019/07/1100.001116.00117.50-1169-0.59%
2019/07/0200.001105.50105.50-1163-0.61%
2019/07/011104.5000.00104.0011620.61%
2019/06/25199.8000.00100.0011670.60%
2019/06/1700.00197.4097.30-1164-0.61%
2019/06/10195.8000.0095.1011600.62%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音