安格 (6684)-元大-六合券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
88.7
漲跌
▲0.2
漲幅
+0.23%
成交量
705張
產業
上櫃半導體類股▼1.01%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	89.00	88.50	-1	1,940	-0.05%
2024/06/18	1	90.00	0	0.00	86.80	1	1,939	0.05%
2024/06/11	0.1	81.90	4	81.80	81.50	-3.9	2,062	-0.19%
2024/06/06	1	87.50	0	0.00	84.50	1	2,123	0.05%
2024/06/04	0	0.00	1	91.50	88.00	-1	2,225	-0.04%
2024/06/03	1	88.40	2	88.25	87.60	-1	2,273	-0.04%
2024/05/31	1	89.80	1	88.00	89.70	0	2,339	0.00%
2024/05/30	5	93.98	4	94.10	89.10	1	2,405	0.04%
2024/05/29	7	86.26	3	85.53	90.30	4	2,178	0.18%
2024/05/28	3	82.83	2	83.55	82.10	1	2,215	0.05%
2024/05/23	0	0.00	3	77.00	76.50	-3	2,891	-0.10%
2024/05/17	1	83.50	0	0.00	81.40	1	3,440	0.03%
2024/05/15	4	83.13	2	83.70	82.00	2	3,893	0.05%
2024/05/14	4	78.80	3	78.00	81.00	1	4,080	0.02%
2024/05/06	1	83.00	1	82.30	82.50	0	4,971	0.00%
2024/04/29	0	0.00	1	86.50	86.10	-1	5,275	-0.02%
2024/04/26	1	87.30	4	89.70	87.30	-3	5,404	-0.06%
2024/04/24	1	90.80	0	0.00	92.50	1	5,650	0.02%
2024/04/23	3	85.50	4	86.05	85.90	-1	5,950	-0.02%
2024/04/22	2	89.00	1	88.80	84.00	1	6,521	0.02%
2024/04/19	7	86.87	7	89.47	90.90	0	6,666	0.00%
2024/04/17	13	92.96	15	89.55	91.50	-2	6,790	-0.03%
2024/04/16	3	86.70	3	86.50	86.10	0	6,970	0.00%
2024/04/15	3	83.83	4	84.03	83.00	-1	6,987	-0.01%
2024/04/12	1	88.90	0	0.00	86.10	1	7,085	0.01%
2024/04/11	2	89.20	2	90.80	89.30	0	7,162	0.00%
2024/04/10	0	0.00	1	90.60	90.00	-1	7,178	-0.01%
2024/04/09	2.3	94.27	0	0.00	92.00	2.3	7,195	0.03%
2024/04/08	2	100.00	1	99.70	95.50	1	7,194	0.01%
2024/04/03	1	99.80	1	98.02	98.10	0	7,143	0.00%
2024/04/02	3	90.45	3	90.40	93.30	0	7,074	0.00%
2024/04/01	1	89.00	1	88.90	86.30	0	7,025	0.00%
2024/03/29	5	88.64	2	86.60	84.60	3	7,040	0.04%
2024/03/26	1	85.30	1	82.60	82.90	0	7,110	0.00%
2024/03/25	0	0.00	1	85.70	85.50	-1	7,113	-0.01%
2024/03/22	0	85.50	0	0.00	85.20	0	7,128	0.00%
2024/03/20	3.1	85.32	3	86.13	84.90	0.1	7,149	0.00%
2024/03/18	2	88.05	1	86.90	85.90	1	7,144	0.01%
2024/03/15	0	0.00	1	86.00	84.70	-1	7,202	-0.01%
2024/03/14	3	91.07	0	0.00	87.00	3	7,326	0.04%
2024/03/13	4	94.33	9	88.81	90.00	-5	7,405	-0.07%
2024/03/12	2.1	95.01	1	95.40	95.30	1.1	7,500	0.01%
2024/03/08	1	98.10	0	0.00	94.10	1	7,570	0.01%
2024/03/07	0	0.00	8	102.13	100.00	-8	7,500	-0.11%
2024/03/06	0	0.00	1	110.50	109.00	-1	7,432	-0.01%
2024/03/05	0	0.00	0.2	111.00	113.00	-0.2	7,374	0.00%
2024/03/04	4.1	116.22	4	117.75	114.50	0.1	7,308	0.00%
2024/02/29	0	0.00	0.1	121.50	121.50	-0.1	7,235	0.00%
2024/02/27	5	121.00	1.1	118.43	119.50	3.9	7,075	0.05%
2024/02/26	2.4	113.25	1.1	108.91	115.50	1.3	6,995	0.02%
2024/02/23	1	109.00	1	112.00	107.50	0	6,919	0.00%
2024/02/22	2	109.75	1	112.00	109.00	1	6,881	0.01%
2024/02/21	0	0.00	2	111.00	112.00	-2	6,799	-0.03%
2024/02/20	7	111.57	7	109.14	112.00	0	6,691	0.00%
2024/02/19	3	114.67	4	115.38	111.50	-1	6,416	-0.02%
2024/02/16	8	115.88	7.6	115.67	118.50	0.4	6,253	0.01%
2024/02/15	8	111.69	8	109.44	108.00	0	5,969	0.00%
2024/02/05	5	127.00	0	0.00	112.00	5	5,757	0.09%
2024/02/02	3	119.50	1	123.00	124.00	2	5,585	0.04%
2024/02/01	3.1	111.90	3	111.67	113.00	0.1	5,491	0.00%
2024/01/31	7	99.56	11.1	100.35	103.00	-4.1	5,207	-0.08%
2024/01/30	3	93.43	2	92.60	93.80	1	4,959	0.02%
2024/01/29	1	92.00	3	91.57	92.30	-2	4,918	-0.04%
2024/01/26	3	91.97	1	93.70	91.10	2	4,878	0.04%
2024/01/25	1	94.40	1	94.60	93.50	0	4,853	0.00%
2024/01/24	3	97.03	5	97.18	96.50	-2	4,842	-0.04%
2024/01/23	6	95.70	5	96.24	97.50	1	4,788	0.02%
2024/01/22	5	95.02	10	93.99	93.80	-5	4,670	-0.11%
2024/01/19	11.5	92.95	5	93.92	91.40	6.5	4,636	0.14%
2024/01/18	9	96.09	2	95.40	94.90	7	4,803	0.15%
2024/01/17	5.5	97.09	12	97.76	99.40	-6.5	4,724	-0.14%
2024/01/16	21	97.34	11	98.39	96.20	10	4,385	0.23%
2024/01/15	7	89.54	10	89.41	93.60	-3	3,818	-0.08%
2024/01/12	7	86.31	2	85.00	85.10	5	3,659	0.14%
2024/01/11	3	85.50	8	85.88	85.80	-5	3,547	-0.14%
2024/01/10	15	84.95	16	84.23	85.90	-1	3,462	-0.03%
2024/01/09	8	81.40	2	80.50	80.50	6	3,222	0.19%
2024/01/08	3	85.10	8	83.25	82.70	-5	3,182	-0.16%
2024/01/05	12	80.35	8	81.25	81.20	4	3,146	0.13%
2024/01/03	3	80.03	3	79.33	77.60	0	3,152	0.00%
2024/01/02	2	78.70	1	78.80	80.00	1	3,276	0.03%
2023/12/29	1	79.90	1	79.60	79.90	0	3,311	0.00%
2023/12/28	1	79.40	1	79.30	79.20	0	3,316	0.00%
2023/12/27	4	79.43	4	79.28	78.60	0	3,291	0.00%
2023/12/26	2	79.40	4	78.98	77.50	-2	3,253	-0.06%
2023/12/25	3	78.00	3	77.53	76.80	0	3,207	0.00%
2023/12/22	5	77.32	5.2	77.64	76.70	-0.2	3,164	0.00%
2023/12/21	2	73.25	1	71.20	73.60	1	3,075	0.03%
2023/12/20	1	72.70	1	71.10	71.80	0	3,057	0.00%
2023/12/19	0.1	70.00	0	0.00	70.70	0.1	3,052	0.00%
2023/12/15	2.1	75.64	0	0.00	72.80	2.1	3,036	0.07%
2023/12/14	11	76.97	11	78.17	76.30	0	3,015	0.00%
2023/12/13	13	77.48	13	77.27	76.90	0	3,001	0.00%
2023/12/12	1	83.00	5	79.16	79.80	-4	2,982	-0.13%
2023/12/11	6.1	81.49	6	80.58	79.80	0.1	2,878	0.00%
2023/12/08	2	79.70	3.6	78.83	80.50	-1.6	2,729	-0.06%
2023/12/07	3	74.90	3	75.60	73.20	0	2,598	0.00%
2023/12/06	0	0.00	4.1	76.07	76.10	-4.1	2,452	-0.17%
2023/11/30	1	71.00	3	70.63	69.60	-2	2,306	-0.09%
2023/11/29	1	72.50	0	0.00	72.50	1	2,283	0.04%
2023/11/28	1	71.30	0	0.00	71.30	1	2,218	0.05%
2023/11/24	5	71.76	3.2	71.11	70.90	1.8	2,106	0.09%
2023/11/22	1	70.00	9	68.80	71.90	-8	1,763	-0.45%
2023/11/20	1	63.80	1	64.90	64.80	0	1,687	0.00%
2023/11/13	1	58.70	1	59.70	59.60	0	1,615	0.00%
2023/11/09	1	57.20	0	0.00	57.10	1	1,593	0.06%
2023/11/07	1	60.40	0	0.00	59.70	1	1,572	0.06%
2023/11/06	3	60.80	0	0.00	60.90	3	1,562	0.19%
2023/11/03	1	62.30	0	0.00	61.00	1	1,548	0.06%
2023/11/02	1	61.70	1	62.00	62.20	0	1,536	0.00%
2023/11/01	1	63.50	1	61.00	61.00	0	1,521	0.00%
2023/10/31	4	63.65	2	65.30	63.00	2	1,492	0.13%
2023/10/30	1	65.40	0	0.00	64.00	1	1,455	0.07%
2023/10/27	1	67.30	1	65.20	65.20	0	1,425	0.00%
2023/10/26	2	71.85	2	70.30	65.10	0	1,322	0.00%
2023/10/25	0	0.00	0.1	68.80	68.80	-0.1	1,032	-0.01%
2023/10/24	0	0.00	0.2	62.00	62.60	-0.2	954	-0.02%
2023/10/20	0	0.00	1	64.00	64.80	-1	906	-0.11%
2023/10/19	1	62.20	0	0.00	62.10	1	884	0.11%
2023/10/13	6	70.80	7	68.69	66.50	-1	807	-0.12%
2023/10/12	0	0.00	3	68.10	70.70	-3	736	-0.41%
2023/10/11	5	69.72	5	67.98	67.30	0	696	0.00%
2023/10/06	7	67.21	5	68.50	69.30	2	606	0.33%
2023/10/04	0	0.00	8	58.60	58.60	-8	401	-1.99%
2023/10/02	1	54.00	0	0.00	53.80	1	391	0.26%
2023/09/26	0	0.00	1	53.10	53.10	-1	399	-0.25%
2023/09/25	0.2	57.40	2	57.95	54.60	-1.8	391	-0.47%
2023/09/22	1	55.50	0	0.00	56.20	1	368	0.27%
2023/09/21	0	0.00	1	53.40	53.40	-1	356	-0.28%
2023/09/20	1	54.80	0	0.00	54.00	1	345	0.29%
2023/09/18	0	0.00	2	53.50	51.80	-2	313	-0.64%
2023/09/15	3	52.83	2	52.75	53.10	1	288	0.35%
2023/09/12	0	48.65	0	0.00	48.50	0	268	0.00%
2023/09/11	0	0.00	4	48.23	48.00	-4	268	-1.49%
2023/08/31	0	0.00	1	42.85	42.90	-1	234	-0.43%
2023/08/29	1	41.95	0	0.00	42.15	1	234	0.43%
2023/08/28	0.1	41.35	0	0.00	40.95	0.1	233	0.04%
2023/08/24	2	42.88	0	0.00	41.80	2	234	0.85%
2023/08/09	0	50.00	0	0.00	49.80	0	219	0.02%
2023/08/07	0.1	49.15	0	0.00	48.70	0.1	211	0.05%
2023/08/01	2	53.10	1	53.30	52.00	1	199	0.50%
2023/07/31	0	0.00	0.1	51.00	51.00	-0.1	190	-0.03%
2023/07/28	1	50.30	1	50.40	50.00	0	186	0.00%
2023/07/25	1	49.20	0	0.00	49.20	1	179	0.56%
2023/07/20	8	52.06	9	52.92	51.40	-1	170	-0.59%
2023/07/19	1	50.10	2	48.80	50.20	-1	150	-0.66%
2023/07/18	0	0.00	5	48.55	48.35	-5	147	-3.40%
2023/07/14	3	48.27	0	0.00	48.10	3	142	2.11%
2023/07/13	0	0.00	1	50.70	49.00	-1	139	-0.72%
2023/07/12	2	51.30	0	0.00	51.00	2	136	1.47%
2023/07/10	3	51.63	2	51.75	51.60	1	126	0.79%
2023/06/27	0	0.00	1	45.75	45.30	-1	99	-1.01%
2023/06/13	1	46.45	0	0.00	45.75	1	115	0.87%
2023/05/11	0	0.00	1	45.75	44.80	-1	165	-0.60%
2023/05/02	0	0.00	2	45.30	45.50	-2	175	-1.14%
2023/04/18	7	51.13	0	0.00	50.90	7	166	4.20%
2023/04/14	1	49.80	2	50.10	50.10	-1	162	-0.62%
2023/04/13	1	50.10	0	0.00	50.50	1	159	0.63%
2023/04/10	0	52.90	0	0.00	52.80	0	151	0.00%
2023/04/07	0	0.00	2	54.00	52.50	-2	150	-1.33%
2023/03/31	0	56.70	0	0.00	56.80	0	142	0.02%
2023/03/22	1	55.60	0	0.00	55.80	1	126	0.79%
2023/03/13	6	53.80	0	0.00	53.80	6	121	4.94%
2023/03/09	1	56.50	6	59.90	59.70	-5	112	-4.46%
2023/02/23	1	52.50	0	0.00	53.60	1	81	1.23%
2023/02/07	0	0.00	2	51.55	51.70	-2	101	-1.98%
2022/12/27	0	0.00	1	46.55	46.20	-1	142	-0.70%
2022/12/16	0	0.00	1	49.60	49.50	-1	157	-0.64%
2022/12/05	0	0.00	1	54.20	54.00	-1	165	-0.60%
2022/12/02	0	0.00	1	54.40	55.00	-1	163	-0.61%
2022/12/01	2	52.90	0	0.00	52.30	2	158	1.26%
2022/11/30	0	0.00	2	49.75	50.50	-2	158	-1.26%
2022/11/25	0	0.00	1	49.90	49.10	-1	163	-0.61%
2022/11/23	6	50.20	0	0.00	50.10	6	169	3.54%
2022/11/16	1	52.30	0	0.00	53.60	1	190	0.52%
2022/11/09	1	54.30	0	0.00	53.60	1	193	0.52%
2022/11/04	1	55.70	0	0.00	55.90	1	193	0.52%
2022/11/02	0	0.00	5	55.80	55.80	-5	189	-2.64%
2022/10/27	1	52.20	0	0.00	52.20	1	181	0.55%
2022/10/17	2	48.03	0	0.00	50.60	2	187	1.07%
2022/09/29	5	44.10	0	0.00	43.40	5	187	2.67%
2022/09/21	0	0.00	1	46.15	45.15	-1	193	-0.52%
2022/09/07	0	51.50	0	0.00	50.80	0	234	0.00%
2022/08/31	0	60.80	0	0.00	59.70	0	263	0.00%
2022/08/26	1	65.90	0	0.00	65.50	1	268	0.37%
2022/08/25	1	67.30	0	0.00	67.30	1	215	0.46%
2022/08/16	1	65.00	0	0.00	65.10	1	504	0.20%