伊雲谷 (6689)-元大-六合券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.7
漲跌
▲2.5
漲幅
+2.77%
成交量
453張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	91.80	92.70	-1	315	-0.32%
2024/05/27	1	90.00	0	0.00	90.20	1	311	0.32%
2024/05/16	0	0.00	1	92.00	92.90	-1	328	-0.30%
2024/05/14	1	92.70	3	92.47	93.30	-2	346	-0.58%
2024/05/13	3	91.03	0	0.00	90.40	3	345	0.87%
2024/05/10	1	96.80	2	96.80	97.40	-1	330	-0.30%
2024/05/08	0	0.00	1	102.50	103.00	-1	321	-0.31%
2024/05/06	1	103.00	0	0.00	103.50	1	321	0.31%
2024/04/30	2	104.00	1	104.00	102.50	1	331	0.30%
2024/04/26	0	0.00	1	100.00	100.00	-1	329	-0.30%
2024/04/19	0	0.00	1	101.00	99.50	-1	340	-0.29%
2024/04/18	0	0.00	1	104.00	103.50	-1	337	-0.30%
2024/04/03	1	109.50	0	0.00	110.00	1	513	0.19%
2024/03/26	1	115.00	0	0.00	112.00	1	505	0.20%
2024/03/22	1	114.50	2	114.25	115.00	-1	499	-0.20%
2024/03/18	0	0.00	1	115.50	115.50	-1	500	-0.20%
2024/03/15	1	116.00	0	0.00	114.00	1	501	0.20%
2024/03/13	1	114.50	0	0.00	114.00	1	509	0.20%
2024/03/07	1	119.00	0	0.00	117.00	1	519	0.19%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/03/04	0	0.00	1	124.50	124.00	-1	508	-0.20%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/27	1	125.00	0	0.00	126.50	1	502	0.20%
2024/02/22	0.1	126.00	0	0.00	126.00	0.1	502	0.02%
2024/02/20	0	0.00	5	130.00	129.00	-5	495	-1.01%
2024/02/19	0	128.00	0	128.00	128.00	0	488	0.00%
2024/02/16	0	0.00	5.1	130.45	130.00	-5.1	489	-1.04%
2024/02/15	2	128.50	10	129.50	129.00	-8	478	-1.67%
2024/01/26	0	0.00	1	121.00	120.50	-1	471	-0.21%
2024/01/25	0	0.00	5	121.30	121.50	-5	472	-1.06%
2024/01/24	7	123.50	3	122.33	123.50	4	470	0.85%
2024/01/22	1	118.02	0	0.00	120.00	1	464	0.22%
2024/01/11	0.1	124.00	0	0.00	124.00	0.1	454	0.02%
2024/01/10	1	119.50	0	0.00	121.50	1	457	0.22%
2024/01/09	0	0.00	1	124.50	121.00	-1	455	-0.22%
2024/01/08	5	127.00	0	0.00	125.00	5	450	1.11%
2024/01/04	10	128.00	7	127.29	125.50	3	447	0.67%
2024/01/03	25	132.50	7	134.50	129.50	18	433	4.15%
2024/01/02	89.1	136.04	20	138.33	134.50	69.1	412	16.76%
2023/12/29	29	131.36	1	125.50	133.50	28	341	8.21%
2023/12/11	1	126.00	1	126.50	124.00	0	295	0.00%
2023/12/08	0	124.50	0	0.00	124.50	0	300	0.01%
2023/12/07	0	0.00	1	127.50	127.00	-1	318	-0.31%
2023/12/06	1	125.00	0	0.00	125.00	1	309	0.32%
2023/12/05	0	0.00	1	120.00	120.00	-1	302	-0.33%
2023/12/04	1	122.00	0	0.00	121.00	1	311	0.32%
2023/11/28	0	0.00	1.1	119.91	121.00	-1.1	334	-0.33%
2023/11/23	0.1	120.00	0	0.00	120.00	0.1	341	0.01%
2023/11/22	0.1	119.00	0	0.00	121.00	0.1	339	0.01%
2023/11/10	1	116.00	1	113.50	114.50	0	357	0.00%
2023/11/09	0	0.00	0.1	111.50	110.50	-0.1	348	-0.03%
2023/10/25	0	0.00	0.1	110.00	109.00	-0.1	498	-0.02%
2023/10/20	0.1	109.50	1	109.00	108.00	-1	688	-0.14%
2023/10/18	1	115.50	1	112.50	112.50	0	737	0.00%
2023/10/17	0	0.00	3	117.00	117.00	-3	748	-0.40%
2023/10/13	0	0.00	0.1	120.50	118.50	-0.1	762	-0.01%
2023/10/06	0.1	121.50	0	0.00	119.50	0.1	792	0.01%
2023/09/12	0	0.00	1	129.00	126.50	-1	1,023	-0.10%
2023/09/11	0	0.00	1	125.50	123.50	-1	1,007	-0.10%
2023/09/07	1	124.50	1	126.50	123.00	0	1,026	0.00%
2023/09/06	1	121.50	0	0.00	121.50	1	1,034	0.10%
2023/09/05	1	123.00	0	0.00	123.50	1	1,041	0.10%
2023/08/30	0	0.00	2	118.50	120.00	-2	1,109	-0.18%
2023/08/28	4	116.75	2	118.50	117.00	2	1,173	0.17%
2023/08/25	0	0.00	2	118.00	118.00	-2	1,192	-0.17%
2023/08/24	7	121.71	7	121.07	119.00	0	1,224	0.00%
2023/08/23	1	120.00	6	120.00	120.00	-5	1,264	-0.40%
2023/08/22	0	0.00	10	119.75	120.00	-10	1,435	-0.70%
2023/08/17	2	120.25	12	121.63	122.00	-10	1,838	-0.54%
2023/08/14	0.1	118.00	0	0.00	118.00	0.1	2,206	0.00%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/04	1	134.00	1	136.50	134.50	0	2,816	0.00%
2023/08/02	0.1	140.00	0	0.00	133.50	0.1	2,882	0.00%
2023/08/01	7	142.21	6	145.25	139.00	1	2,891	0.03%
2023/07/31	10	145.00	9	146.39	141.50	1	2,901	0.03%
2023/07/28	10	146.75	6	148.83	147.00	4	2,908	0.14%
2023/07/27	19	147.16	5	150.50	145.00	14	2,946	0.48%
2023/07/26	20.2	147.49	19.1	147.93	142.50	1.1	2,972	0.04%
2023/07/25	10	138.70	18.2	140.56	143.00	-8.2	2,901	-0.28%
2023/07/24	0	0.00	2	132.00	131.00	-2	2,850	-0.07%
2023/07/20	0	0.00	1	132.00	130.00	-1	2,824	-0.04%
2023/07/17	0	0.00	1	128.00	130.00	-1	2,867	-0.03%
2023/07/14	1	132.50	0	0.00	133.00	1	2,870	0.04%
2023/07/13	1	130.00	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	128.00	1	128.50	129.00	0	2,881	0.00%
2023/07/11	0	0.00	1	132.50	132.00	-1	2,882	-0.03%
2023/07/10	2	133.50	0	0.00	132.50	2	2,879	0.07%
2023/07/07	0.2	133.02	0	0.00	133.00	0.2	2,874	0.01%
2023/07/06	2	137.00	0	0.00	136.50	2	2,868	0.07%
2023/07/05	2.2	141.55	0	0.00	141.00	2.2	2,850	0.08%
2023/07/04	6.4	144.98	0	0.00	142.00	6.4	2,850	0.22%
2023/07/03	4.2	146.26	4	148.75	147.50	0.2	2,829	0.01%
2023/06/30	5	149.00	2.1	150.98	149.00	3	2,808	0.11%
2023/06/28	0	0.00	5	149.20	147.00	-5	2,797	-0.18%
2023/06/27	0	0.00	2	149.00	146.00	-2	2,801	-0.07%
2023/06/26	5	146.20	0	0.00	147.00	5	2,804	0.18%
2023/06/21	7	149.29	6	150.83	151.00	1	2,813	0.04%
2023/06/20	0	0.00	2	151.00	150.00	-2	2,807	-0.07%
2023/06/19	6	156.33	30.1	158.69	155.50	-24.1	2,793	-0.86%
2023/06/16	7.1	153.95	10.2	154.30	155.50	-3.2	2,740	-0.11%
2023/06/15	1.2	144.67	3	145.67	145.50	-1.8	2,706	-0.07%
2023/06/14	3	144.50	1	149.50	144.50	2	2,704	0.07%
2023/06/13	7	146.43	4	146.88	148.50	3	2,700	0.11%
2023/06/12	7	145.00	6	146.50	145.50	1	2,689	0.04%
2023/06/09	3	149.17	1	148.00	149.00	2	2,676	0.07%
2023/06/08	15.3	151.73	0	0.00	148.50	15.3	2,678	0.57%
2023/06/07	1.1	156.55	2	156.01	155.50	-1	2,662	-0.04%
2023/06/06	2.2	156.18	7	157.36	154.00	-4.8	2,651	-0.18%
2023/06/05	5	159.00	3	159.83	160.50	2	2,633	0.08%
2023/06/02	6	161.67	3	164.33	160.00	3	2,628	0.11%
2023/06/01	0	0.00	6	162.50	161.50	-6	2,598	-0.23%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/30	6	160.58	5	164.00	159.00	1	2,594	0.04%
2023/05/29	6	162.50	5	165.00	162.50	1	2,604	0.04%
2023/05/26	20	165.63	30	168.43	161.50	-10	2,598	-0.39%
2023/05/25	2	159.50	1	159.00	161.50	1	2,428	0.04%
2023/05/24	11	157.68	9	160.61	159.00	2	2,378	0.08%
2023/05/23	19	162.61	14	165.14	157.50	5	2,274	0.22%
2023/05/22	5	154.50	53	156.66	162.00	-48	2,034	-2.36%
2023/05/19	84	155.39	47.5	158.33	147.50	36.5	1,931	1.89%
2023/05/18	82.3	153.86	8	156.00	152.50	74.3	1,768	4.20%
2023/05/17	1.3	148.75	1	147.50	147.00	0.3	1,670	0.02%
2023/05/16	0	0.00	1	142.50	143.00	-1	1,642	-0.06%
2023/05/12	2	147.75	2	146.50	145.50	0	1,601	0.00%
2023/05/11	10	158.05	12.1	157.10	149.00	-2.1	1,519	-0.14%
2023/05/10	5	151.40	5	152.24	157.00	0	1,245	0.00%
2023/05/09	6	146.75	5	144.90	144.00	1	1,069	0.09%
2023/05/08	2	141.25	4	141.00	140.00	-2	999	-0.20%
2023/05/05	4	138.63	7	136.00	135.50	-3	981	-0.31%
2023/05/04	1	138.50	0	0.00	137.00	1	977	0.10%
2023/05/03	2	144.00	1.1	142.19	140.50	0.9	957	0.09%
2023/05/02	5	146.28	3	145.67	148.50	2	899	0.23%
2023/04/28	0	134.00	0	0.00	135.00	0	850	0.00%
2023/04/24	1	129.00	0	0.00	131.00	1	880	0.11%
2023/04/21	1.1	133.64	2	135.25	130.50	-0.9	889	-0.10%
2023/04/20	0	142.00	0	0.00	136.50	0	867	0.00%
2023/04/18	0	0.00	1	136.00	136.00	-1	828	-0.12%
2023/04/17	0	138.00	0	0.00	134.00	0	838	0.00%
2023/04/14	2	136.50	0	0.00	137.00	2	833	0.24%
2023/04/10	1	132.00	2	132.00	132.50	-1	807	-0.12%
2023/03/29	0	0.00	2	127.00	129.50	-2	807	-0.25%
2023/03/27	1	139.00	1	138.50	138.50	0	794	0.00%
2023/03/24	0	0.00	1	141.50	141.00	-1	784	-0.13%
2023/03/23	0	0.00	1	132.50	133.00	-1	768	-0.13%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/20	1	126.00	0	0.00	131.50	1	765	0.13%
2023/03/17	2	125.00	1	123.00	128.50	1	760	0.13%
2023/03/16	1	119.00	0	0.00	117.00	1	758	0.13%
2023/03/14	1	128.00	6	129.67	128.00	-5	754	-0.66%
2023/03/13	5	130.30	5	129.40	130.00	0	760	0.00%
2023/03/10	0	0.00	7	139.93	139.50	-7	752	-0.93%
2023/03/09	0	0.00	7	145.57	144.50	-7	739	-0.95%
2023/03/08	0	0.00	3	148.50	147.50	-3	731	-0.41%
2023/03/07	1	145.50	2.2	146.45	144.00	-1.2	720	-0.17%
2023/03/06	2	150.75	2	149.00	147.50	0	710	0.00%
2023/03/03	1	146.50	1	151.00	150.50	0	700	0.00%
2023/03/02	3	144.83	1	145.50	146.50	2	676	0.30%
2023/03/01	4	144.88	0	0.00	151.00	4	656	0.61%
2023/02/24	0	0.00	3.1	140.18	140.50	-3.1	612	-0.51%
2023/02/23	1	127.50	0	0.00	128.00	1	575	0.17%
2023/02/20	20	134.50	0	0.00	132.00	20	577	3.46%
2023/02/17	0	0.00	1	133.50	133.50	-1	570	-0.18%
2023/02/13	2	131.25	0	0.00	129.50	2	549	0.36%
2023/02/09	0	137.00	0.1	137.31	137.00	-0.1	532	-0.01%
2023/02/06	3	124.50	0	0.00	124.50	3	512	0.59%
2023/02/02	0.4	130.50	3	124.33	132.50	-2.6	496	-0.53%
2023/02/01	2	124.50	2	127.25	124.00	0	478	0.00%
2023/01/30	0	0.00	2	127.50	134.50	-2	463	-0.43%
2023/01/17	1	120.00	2	119.75	127.00	-1	445	-0.22%
2023/01/16	1	115.00	0	0.00	116.00	1	426	0.23%
2023/01/13	1	114.50	0	0.00	121.00	1	417	0.24%
2023/01/12	3	113.83	0	0.00	112.50	3	394	0.77%
2023/01/11	0.2	97.33	0	0.00	108.50	0.2	371	0.04%
2023/01/10	0	0.00	1.1	99.42	98.80	-1.1	355	-0.31%
2023/01/06	1.2	100.47	1	100.00	100.00	0.2	348	0.04%
2023/01/05	2.1	102.05	1.1	102.72	106.00	1	336	0.29%
2023/01/04	1.1	99.03	0	0.00	99.70	1.1	315	0.36%
2022/12/16	0	0.00	2	85.30	85.20	-2	283	-0.71%
2022/12/12	0	0.00	1	83.00	85.40	-1	305	-0.33%
2022/12/09	1	85.00	0	0.00	83.80	1	311	0.32%
2022/12/08	2	79.75	0	0.00	80.00	2	325	0.61%
2022/12/07	0	0.00	1	82.80	81.20	-1	325	-0.31%
2022/12/06	1	86.10	0	0.00	84.50	1	321	0.31%
2022/12/01	1	84.20	0	0.00	83.90	1	293	0.34%
2022/11/30	1	82.30	0	0.00	82.10	1	290	0.34%
2022/11/29	0	0.00	1	81.00	81.30	-1	287	-0.35%
2022/11/25	0	83.00	0	0.00	81.70	0	285	0.00%
2022/11/17	2	87.40	0	0.00	86.80	2	269	0.74%
2022/11/09	0	89.00	0	0.00	88.80	0	254	0.00%
2022/10/05	1	133.00	0	0.00	141.50	1	176	0.57%
2022/09/20	0	0.00	3	159.33	157.00	-3	127	-2.35%
2022/09/19	0	0.00	0	166.00	169.50	0	119	0.00%
2022/09/16	0	179.00	0	0.00	177.00	0	108	0.00%