芯鼎 (6695)-元大-六合券商分點個股進出

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
761張
產業
上市半導體類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芯鼎 (6695)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	54.00	54.50	-1	7,260	-0.01%
2024/04/26	6	54.53	7	54.99	54.60	-1	7,863	-0.01%
2024/04/25	6	53.73	9	54.20	53.40	-3	8,139	-0.04%
2024/04/23	7	54.90	7	55.60	54.60	0	8,871	0.00%
2024/04/22	2	56.20	2	57.00	54.60	0	10,176	0.00%
2024/04/19	2	57.05	1	56.70	56.90	1	10,675	0.01%
2024/04/18	11	59.21	11	59.82	59.00	0	11,248	0.00%
2024/04/17	4	59.98	3	59.53	59.90	1	12,023	0.01%
2024/04/16	19	57.51	20	58.44	57.20	-1	12,510	-0.01%
2024/04/15	6	58.67	5	60.00	58.10	1	12,637	0.01%
2024/04/12	0	0.00	3	61.37	61.10	-3	12,987	-0.02%
2024/04/11	2	63.20	1	62.70	62.70	1	13,582	0.01%
2024/04/10	2	65.25	1	64.20	64.20	1	13,804	0.01%
2024/04/09	1	66.10	2	66.45	65.40	-1	14,278	-0.01%
2024/04/08	1	67.30	4	66.95	68.00	-3	14,474	-0.02%
2024/04/03	8	68.59	5	68.76	68.70	3	14,555	0.02%
2024/04/02	7	68.03	5	68.82	67.50	2	14,695	0.01%
2024/04/01	6	67.05	2	68.10	67.40	4	15,257	0.03%
2024/03/29	6	63.63	6	63.15	63.70	0	15,198	0.00%
2024/03/27	0	0.00	2	62.25	61.80	-2	15,329	-0.01%
2024/03/26	0	0.00	5	63.66	63.30	-5	15,335	-0.03%
2024/03/25	1	64.80	0	0.00	64.80	1	15,333	0.01%
2024/03/22	0	0.00	10	64.20	64.50	-10	15,339	-0.07%
2024/03/21	20	65.60	20	65.30	65.30	0	15,338	0.00%
2024/03/20	2	66.50	2	66.45	65.70	0	15,348	0.00%
2024/03/15	14	65.64	19	65.74	65.40	-5	15,411	-0.03%
2024/03/14	10	67.24	10	66.65	66.60	0	15,448	0.00%
2024/03/13	0	0.00	6	67.83	67.80	-6	15,562	-0.04%
2024/03/12	10	71.10	10	70.90	71.10	0	15,590	0.00%
2024/03/11	0	0.00	1	71.50	70.60	-1	15,659	-0.01%
2024/03/08	14	71.28	14	72.16	71.30	0	15,647	0.00%
2024/03/07	0	0.00	2	73.05	72.90	-2	15,601	-0.01%
2024/03/06	2	77.55	0	0.00	76.10	2	15,540	0.01%
2024/03/05	12	77.68	11	77.97	78.70	1	15,536	0.01%
2024/03/04	3.2	81.83	1	80.50	79.70	2.2	15,646	0.01%
2024/03/01	12	82.48	28	82.29	81.90	-16	15,719	-0.10%
2024/02/29	28	83.38	15	83.33	83.50	13	15,671	0.08%
2024/02/27	18	85.33	13	84.15	82.90	5	15,632	0.03%
2024/02/26	12	85.42	11	82.95	84.80	1	15,603	0.01%
2024/02/23	19	83.52	16	82.60	81.70	3	15,584	0.02%
2024/02/22	12	84.01	13	84.80	84.10	-1	15,623	-0.01%
2024/02/21	9	84.46	8	85.59	83.90	1	15,866	0.01%
2024/02/20	13	85.52	13	86.11	86.10	0	15,838	0.00%
2024/02/19	9	86.90	12	87.87	85.70	-3	15,713	-0.02%
2024/02/16	16	89.57	17	89.96	90.60	-1	15,584	-0.01%
2024/02/15	16	85.93	28	86.24	85.70	-12	15,251	-0.08%
2024/02/05	53	93.87	53	87.44	85.50	0	15,071	0.00%
2024/02/02	65	96.75	36	96.55	95.00	29	14,629	0.20%
2024/02/01	106	93.35	105.2	94.05	91.50	0.8	13,984	0.01%	大買/大賣/
2024/01/31	16	89.67	37.2	89.28	87.80	-21.2	13,140	-0.16%
2024/01/30	30	86.77	12	86.25	85.50	18	12,627	0.14%
2024/01/29	15	86.55	20	85.79	86.50	-5	12,468	-0.04%
2024/01/26	14	84.66	13	85.27	84.60	1	12,243	0.01%
2024/01/25	18	86.32	12	87.42	84.70	6	12,116	0.05%
2024/01/24	55	87.70	52	88.42	88.60	3	11,982	0.03%
2024/01/23	48.1	87.74	44	87.60	87.50	4.1	11,813	0.03%
2024/01/22	18	84.64	44	84.91	85.70	-26	11,487	-0.23%
2024/01/19	14	84.91	7	86.40	82.70	7	11,253	0.06%
2024/01/18	18.1	86.96	21	85.18	85.40	-2.9	11,007	-0.03%
2024/01/17	20	89.32	18	89.08	87.10	2	10,870	0.02%
2024/01/16	172.1	94.52	144.1	93.46	89.80	28	10,534	0.27%	大買/大賣/
2024/01/15	9	88.03	12	88.58	91.70	-3	9,307	-0.03%
2024/01/12	14.1	87.00	19	86.60	83.40	-4.9	8,810	-0.06%
2024/01/11	13	85.68	53	85.68	85.80	-40	8,286	-0.48%
2024/01/10	39	83.14	14	82.96	84.50	25	7,597	0.33%
2024/01/09	22	78.46	23	76.82	76.90	-1	7,109	-0.01%
2024/01/08	44	81.64	45	81.06	79.50	-1	6,921	-0.01%
2024/01/05	25	82.90	25	82.64	81.30	0	6,550	0.00%
2024/01/04	37	76.80	19	77.59	77.80	18	5,950	0.30%
2024/01/03	86	79.18	77	79.82	75.90	9	5,737	0.16%
2024/01/02	11	74.52	12	74.47	78.20	-1	5,240	-0.02%
2023/12/29	21	71.85	24	73.70	72.70	-3	5,011	-0.06%
2023/12/28	25	73.60	27	73.93	73.00	-2	4,868	-0.04%
2023/12/27	44.5	74.89	33.3	75.62	74.00	11.2	4,605	0.24%
2023/12/26	0	0.00	1	70.00	70.90	-1	3,936	-0.03%
2023/12/25	2	63.95	12	64.52	64.50	-10	3,865	-0.26%
2023/12/22	3	60.73	1	60.20	60.40	2	3,695	0.05%
2023/12/21	1	57.60	1	58.80	57.00	0	3,611	0.00%
2023/12/19	0	56.80	4	56.75	57.50	-4	3,570	-0.11%
2023/12/18	1	58.40	1	59.20	58.00	0	3,549	0.00%
2023/12/15	1	61.42	0	0.00	59.30	1	3,527	0.03%
2023/12/14	0	0.00	1	62.70	61.00	-1	3,494	-0.03%
2023/12/13	1	62.20	0	0.00	61.90	1	3,464	0.03%
2023/12/12	14	63.83	4	64.40	63.40	10	3,430	0.29%
2023/12/11	1	63.29	5	63.94	63.00	-4	3,336	-0.12%
2023/12/08	4	63.25	7	64.09	62.00	-3	3,268	-0.09%
2023/12/07	2.2	63.54	1	62.50	60.80	1.2	3,098	0.04%
2023/12/06	2	61.45	3	62.80	64.90	-1	2,999	-0.03%
2023/12/04	3	60.53	2	60.50	59.10	1	2,878	0.04%
2023/12/01	4	62.65	1	63.50	60.80	3	2,843	0.11%
2023/11/30	1	64.50	6	65.38	62.80	-5	2,787	-0.18%
2023/11/29	9	64.28	6	64.85	65.30	3	2,707	0.11%
2023/11/28	7	61.11	6	61.00	63.30	1	2,472	0.04%
2023/11/27	1	58.50	1	57.40	57.60	0	2,330	0.00%
2023/11/24	1	58.80	3	60.53	58.80	-2	2,298	-0.09%
2023/11/22	7	58.21	4	59.65	58.40	3	2,035	0.15%
2023/11/21	3	58.63	3	58.53	56.90	0	1,895	0.00%
2023/11/20	13	57.85	7	58.87	57.10	6	1,781	0.34%
2023/11/17	1	52.60	4	55.15	56.30	-3	1,448	-0.21%
2023/11/16	1	51.70	1	49.60	51.20	0	1,362	0.00%
2023/11/14	2	46.43	0	0.00	46.55	2	1,250	0.16%
2023/11/13	0	0.00	2	45.28	45.15	-2	1,236	-0.16%
2023/11/10	2	46.85	0	0.00	46.35	2	1,217	0.16%
2023/11/09	0	0.00	1	47.45	48.05	-1	1,205	-0.08%
2023/11/08	1	48.55	1	47.55	47.65	0	1,196	0.00%
2023/11/07	1	49.85	1	49.50	49.15	0	1,179	0.00%
2023/11/06	2	48.18	6	47.62	49.20	-4	1,134	-0.35%
2023/11/03	2	46.03	0	0.00	44.85	2	1,068	0.19%
2023/11/02	4	45.71	2	45.68	45.95	2	1,055	0.19%
2023/11/01	1	44.40	1	43.95	44.05	0	1,032	0.00%
2023/10/31	1	45.95	1	46.60	43.80	0	1,023	0.00%
2023/10/30	1	46.40	2	46.15	45.80	-1	997	-0.10%
2023/10/27	6	45.42	6	45.74	45.10	0	972	0.00%
2023/10/26	2	46.78	144	45.29	44.95	-142	934	-15.19%	大賣/鉅額交易
2023/10/25	4	48.66	4	49.01	47.80	0	883	0.00%
2023/10/24	3	49.57	3	50.70	47.35	0	754	0.00%
2023/10/23	6	47.38	8	48.90	48.95	-2	569	-0.35%
2023/10/19	7	46.56	3	48.50	45.20	4	463	0.86%
2023/10/18	1	47.75	1	46.20	46.60	0	387	0.00%
2023/10/16	1	42.40	1	42.95	43.00	0	227	0.00%
2023/10/13	8	43.56	8	43.33	43.20	0	228	0.00%
2023/10/12	2	43.55	0	0.00	44.30	2	224	0.89%
2023/10/11	4	42.48	4	44.95	41.00	0	206	0.00%
2023/10/06	10	41.46	4	41.41	41.80	6	179	3.34%
2023/10/05	5	41.79	5	41.85	41.40	0	184	0.00%
2023/10/04	12	41.05	6	41.02	41.45	6	188	3.19%
2023/10/03	7	41.15	6	41.50	41.55	1	189	0.53%
2023/10/02	34	40.96	14	41.16	41.00	20	193	10.34%
2023/09/28	8	39.89	7	39.49	39.55	1	193	0.52%
2023/09/27	6	40.57	0	0.00	39.90	6	198	3.03%
2023/09/26	20	40.33	33	40.02	40.00	-13	204	-6.36%
2023/09/25	2	41.45	1	41.10	40.90	1	207	0.48%
2023/09/22	3	40.05	3	40.00	40.00	0	209	0.00%
2023/09/21	4	40.10	4	40.10	40.00	0	214	0.00%
2023/09/20	3	40.80	4	40.54	40.40	-1	219	-0.46%
2023/09/19	4	40.76	4	41.00	40.80	0	229	0.00%
2023/09/18	5	40.92	4	40.63	40.60	1	263	0.38%
2023/09/15	3	41.28	3	41.30	41.35	0	350	0.00%
2023/09/14	4	40.34	4	41.00	41.15	0	375	0.00%
2023/09/13	2	40.10	2	40.08	40.05	0	386	0.00%
2023/09/12	5	40.51	5	40.12	40.05	0	390	0.00%
2023/09/08	5	40.12	5	39.73	39.75	0	388	0.00%
2023/09/07	5	40.92	5	40.12	40.15	0	392	0.00%
2023/09/06	5	41.34	5	40.66	40.65	0	401	0.00%
2023/09/05	5	40.25	4	41.16	41.30	1	405	0.25%
2023/09/04	4	40.41	4	39.90	40.00	0	404	0.00%
2023/09/01	4	40.34	4	40.00	40.00	0	409	0.00%
2023/08/31	2	40.15	2	39.83	40.00	0	422	0.00%
2023/08/30	2	39.70	2	40.30	40.20	0	422	0.00%
2023/08/29	1	38.85	1	38.75	39.20	0	423	0.00%
2023/08/28	1	38.10	3	38.42	38.85	-2	426	-0.47%
2023/08/25	0	0.00	1	38.40	37.90	-1	433	-0.23%
2023/08/24	3	38.20	2	38.55	37.90	1	437	0.23%
2023/08/23	6	37.87	1	38.20	38.00	5	446	1.12%
2023/08/22	27	38.14	2	38.43	38.00	25	452	5.53%
2023/08/21	25	38.28	1	38.40	38.20	24	451	5.31%
2023/08/18	1	38.20	0	0.00	38.20	1	453	0.22%
2023/08/17	10	38.90	3	38.60	39.00	7	453	1.54%
2023/08/16	6	37.95	3	38.37	38.50	3	454	0.66%
2023/08/15	22	38.43	4	38.53	37.90	18	454	3.96%
2023/08/14	25	37.11	0	0.00	37.80	25	452	5.52%
2023/08/10	1	40.20	22	38.82	39.55	-21	447	-4.69%
2023/08/09	1	40.40	0	0.00	40.70	1	445	0.22%
2023/08/08	7	41.28	0	0.00	40.80	7	441	1.58%
2023/08/07	2	41.48	2	41.75	41.85	0	441	0.00%
2023/08/04	2	40.90	8	41.43	41.80	-6	440	-1.36%
2023/08/01	5	42.20	2	42.38	42.10	3	441	0.68%
2023/07/31	4	42.44	15	42.60	42.50	-11	441	-2.49%
2023/07/28	1	41.85	2	42.45	42.40	-1	440	-0.23%
2023/07/27	0	0.00	9	42.36	42.20	-9	443	-2.03%
2023/07/26	1	41.85	0	0.00	41.80	1	446	0.22%
2023/07/25	14	42.09	6	42.13	42.50	8	448	1.78%
2023/07/24	1	41.00	0	0.00	41.10	1	446	0.22%
2023/07/21	3	42.15	0	0.00	42.00	3	444	0.68%
2023/07/20	0	0.00	2	42.85	42.55	-2	447	-0.45%
2023/07/19	0	0.00	4	42.54	42.65	-4	453	-0.88%
2023/07/18	7	42.33	0	0.00	41.85	7	461	1.52%
2023/07/17	3	42.37	4	42.90	42.85	-1	458	-0.22%
2023/07/14	5	42.54	3	42.82	42.30	2	459	0.44%
2023/07/13	5	42.76	4	42.61	42.25	1	461	0.22%
2023/07/12	5	42.75	1	42.30	42.60	4	460	0.87%
2023/07/11	2	43.90	0	0.00	43.05	2	461	0.43%
2023/07/10	2	44.40	0	0.00	44.40	2	462	0.43%
2023/07/07	4	44.29	7	44.35	44.55	-3	489	-0.61%
2023/07/06	1	45.20	0	0.00	44.80	1	519	0.19%
2023/07/05	17	45.93	0	0.00	45.65	17	516	3.29%
2023/07/04	1	46.60	0	0.00	46.80	1	510	0.20%
2023/06/29	0	0.00	2	45.30	45.15	-2	492	-0.41%
2023/06/26	5	46.75	1	46.00	46.00	4	475	0.84%
2023/06/21	0	0.00	12	52.18	50.70	-12	444	-2.70%
2023/06/20	1	47.45	10	47.70	47.60	-9	352	-2.56%
2023/06/16	1	45.65	0	0.00	45.85	1	330	0.30%
2023/06/12	0	0.00	2	43.55	43.55	-2	321	-0.62%
2023/06/06	2	46.20	0	0.00	45.00	2	311	0.64%
2023/05/26	0	0.00	1	44.60	44.25	-1	288	-0.35%
2023/05/17	0	0.00	1	41.65	41.60	-1	312	-0.32%
2023/04/21	1	43.30	0	0.00	42.60	1	362	0.28%
2023/04/19	1	46.70	0	0.00	46.70	1	358	0.28%
2023/04/17	0	0.00	1	46.85	47.05	-1	356	-0.28%
2023/04/14	1	47.30	0	0.00	47.70	1	353	0.28%
2023/04/13	2	46.50	0	0.00	46.25	2	348	0.57%
2023/04/12	1	49.35	1	48.80	48.45	0	341	0.00%
2023/04/11	3	47.93	0	0.00	48.50	3	315	0.95%
2023/04/10	2	44.13	0	0.00	44.10	2	285	0.70%
2023/03/31	0	44.75	0	0.00	43.55	0	286	0.01%
2023/03/22	0	0.00	2	45.35	45.10	-2	323	-0.62%
2023/02/17	2	46.30	0	0.00	45.80	2	763	0.26%
2023/02/13	0	0.00	3	47.25	47.70	-3	794	-0.38%
2023/02/10	3	46.00	0	0.00	45.00	3	790	0.38%
2023/02/01	2	45.98	0	0.00	47.00	2	780	0.26%
2023/01/06	1	42.25	3	42.25	42.25	-2	781	-0.26%
2022/12/26	0	0.00	2	42.60	42.15	-2	788	-0.25%
2022/12/15	0	0.00	0.1	47.80	47.85	-0.1	779	-0.01%
2022/12/14	1	45.70	0	0.00	46.00	1	768	0.13%
2022/12/13	2	45.30	0	0.00	45.05	2	767	0.26%
2022/12/08	2	49.10	2	49.40	49.40	0	735	0.00%
2022/12/07	2	52.35	3	50.83	50.30	-1	720	-0.14%
2022/12/06	3	53.27	0	0.00	54.00	3	687	0.44%
2022/11/24	1	51.00	7	48.19	50.30	-6	530	-1.13%
2022/11/23	6	45.43	4	49.33	49.65	2	493	0.41%
2022/11/22	1	44.80	2	45.10	45.15	-1	438	-0.23%
2022/11/21	0.1	41.80	0	0.00	41.05	0.1	403	0.01%
2022/11/18	2	40.50	1	40.75	40.50	1	389	0.26%
2022/11/17	4	39.89	0	0.00	41.35	4	372	1.08%
2022/11/11	10	32.55	0	0.00	32.50	10	256	3.90%
2022/11/09	0	0.00	96	34.38	34.55	-96	234	-41.00%

祥碩通過出清芯鼎持股實現投資獲利UDN聯合新聞網－2024/01/24

祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文

祥碩處分芯鼎一半持股仍持有2750張Anue鉅亨－2024/01/24

...詳全文

【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26

...詳全文

芯鼎相關文章

芯鼎相關影音

芯鼎

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

芯鼎

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析