惠特 (6706)-元大-六合券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
6,007張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5.1	110.73	4.6	111.56	114.00	0.5	2,247	0.02%
2024/06/20	3	108.21	2	110.75	112.50	1	2,153	0.05%
2024/06/19	22.6	114.69	32.2	114.26	112.50	-9.5	2,037	-0.47%
2024/06/18	4	110.38	10.2	110.74	114.50	-6.2	1,746	-0.36%
2024/06/17	0.8	99.52	10.1	104.43	104.50	-9.3	1,611	-0.58%
2024/06/14	2.3	95.09	2	95.15	95.30	0.3	1,509	0.02%
2024/06/13	1	89.20	2	90.20	90.70	-1	1,396	-0.07%
2024/06/12	7.1	88.25	11	88.16	89.50	-3.9	1,318	-0.30%
2024/06/11	1	81.30	7	84.03	84.20	-6	1,065	-0.56%
2024/06/07	0	0.00	7	77.50	76.60	-7	980	-0.71%
2024/06/06	0	0.00	1	75.00	73.00	-1	939	-0.11%
2024/06/05	0	0.00	1	74.20	74.20	-1	920	-0.11%
2024/06/04	1	73.70	0	0.00	73.70	1	914	0.11%
2024/06/03	3	70.77	4	71.65	72.10	-1	892	-0.11%
2024/05/31	2	72.50	3	73.43	72.10	-1	874	-0.11%
2024/05/30	1	73.60	0	0.00	73.10	1	867	0.12%
2024/05/29	3	74.90	3	75.03	75.50	0	862	0.00%
2024/05/28	1	76.50	1.1	76.40	76.10	-0.1	838	-0.01%
2024/05/27	2	75.25	2	76.25	76.80	0	793	0.00%
2024/05/24	5	75.74	0	0.00	76.10	5	762	0.66%
2024/05/23	1	76.40	2.1	76.99	76.40	-1.1	721	-0.15%
2024/05/22	4	72.75	5	72.94	75.10	-1	589	-0.17%
2024/05/21	2	67.25	0	0.00	68.40	2	490	0.41%
2024/05/20	4.1	65.64	10.1	66.49	68.40	-6	444	-1.35%
2024/05/17	0	0.00	17.2	63.30	63.30	-17.2	331	-5.19%
2024/05/16	1	56.60	1.3	55.29	57.60	-0.3	310	-0.10%
2024/05/14	0	0.00	0.1	53.30	53.10	-0.1	293	-0.03%
2024/04/29	0	0.00	0.5	52.60	53.00	-0.5	297	-0.17%
2024/04/16	3	51.30	0	0.00	50.80	3	311	0.96%
2024/04/15	3	52.20	0	0.00	52.00	3	314	0.95%
2024/04/11	0	53.00	0	0.00	52.20	0	331	0.00%
2024/04/08	0	0.00	1	52.20	52.50	-1	325	-0.31%
2024/03/28	0	52.50	0	0.00	51.60	0	319	0.00%
2024/03/26	3	52.10	0	0.00	51.90	3	310	0.97%
2024/03/22	1	52.60	0	0.00	52.50	1	301	0.33%
2024/03/20	0	53.00	0	0.00	52.10	0	299	0.00%
2024/03/15	0	54.10	0	0.00	53.90	0	289	0.00%
2024/03/14	0	55.10	0	0.00	54.30	0	288	0.00%
2024/03/13	1	56.80	0	0.00	56.00	1	285	0.35%
2024/03/12	0	0.00	12	57.53	57.80	-12	278	-4.31%
2024/03/11	0	58.30	0	0.00	57.90	0	279	0.01%
2024/03/08	1	57.60	0	0.00	57.20	1	282	0.35%
2024/03/05	1	60.00	0	0.00	60.20	1	280	0.36%
2024/03/04	3.1	61.49	16	59.98	60.90	-12.9	278	-4.64%
2024/02/27	1.1	63.70	0	0.00	63.90	1.1	276	0.38%
2024/02/22	0	0.00	2.1	65.26	64.40	-2.1	289	-0.72%
2024/02/20	1	63.60	0	0.00	64.20	1	295	0.34%
2024/02/19	0	0.00	0.1	64.90	64.90	-0.1	300	-0.02%
2024/02/15	0	0.00	1	63.00	64.00	-1	298	-0.33%
2024/02/05	1	62.40	0	0.00	62.60	1	300	0.33%
2024/02/02	0.1	64.34	0	65.80	63.60	0.1	297	0.03%
2024/01/31	0	66.70	0	0.00	64.50	0	294	0.00%
2024/01/30	1.1	64.83	0	0.00	65.00	1.1	294	0.36%
2024/01/23	2	68.90	2	67.30	67.30	0	298	0.00%
2024/01/22	0	67.00	0.1	67.34	67.30	-0.1	290	-0.05%
2024/01/19	0.1	64.93	0	0.00	64.70	0.1	287	0.02%
2024/01/17	0	65.80	0	0.00	65.00	0	291	0.01%
2024/01/16	0.1	66.90	1	67.20	67.00	-0.9	289	-0.33%
2024/01/15	0	0.00	1.1	68.62	68.30	-1.1	286	-0.37%
2024/01/11	1	66.61	2	67.70	66.20	-1	278	-0.35%
2024/01/09	1	70.00	2	67.50	67.50	-1	278	-0.36%
2024/01/08	3	68.70	3	68.25	69.80	0	267	0.00%
2024/01/05	0	65.10	0	0.00	65.20	0	248	0.00%
2024/01/04	1	65.00	0	0.00	64.80	1	251	0.40%
2024/01/03	0	65.30	0	0.00	65.20	0	252	0.01%
2023/12/28	0	0.00	1.1	67.19	66.60	-1.1	250	-0.44%
2023/12/27	1	66.90	0	66.90	66.80	1	251	0.38%
2023/12/25	0	0.00	1	65.60	65.60	-1	246	-0.40%
2023/12/20	0	64.50	0	0.00	64.50	0	246	0.01%
2023/12/19	2	64.01	0	0.00	64.00	2	248	0.81%
2023/12/15	0	0.00	1	66.20	65.70	-1	248	-0.40%
2023/12/14	0	65.40	0	0.00	65.40	0	249	0.01%
2023/12/13	1	65.90	0	0.00	65.40	1	248	0.40%
2023/12/12	0	66.30	0	0.00	65.60	0	250	0.01%
2023/12/11	9	66.45	0	0.00	66.20	9	249	3.62%
2023/12/08	0	67.80	2	68.75	68.00	-2	246	-0.81%
2023/12/06	4	66.90	0	0.00	67.00	4	244	1.64%
2023/12/05	4	68.00	1	67.80	67.60	3	242	1.24%
2023/12/04	1	69.10	0	0.00	69.00	1	238	0.42%
2023/12/01	3	67.17	0	0.00	67.20	3	234	1.28%
2023/11/27	0	0.00	1	66.70	65.60	-1	229	-0.44%
2023/11/22	2	65.40	2.1	64.95	65.30	-0.1	210	-0.04%
2023/11/21	0	63.40	0	0.00	63.40	0	202	0.02%
2023/11/20	0	0.00	1	64.10	63.90	-1	201	-0.50%
2023/11/17	1.1	62.13	0	0.00	62.50	1.1	199	0.53%
2023/11/16	1	62.70	1	64.00	63.00	0	198	0.01%
2023/11/13	1	59.20	2.1	59.66	60.00	-1.1	189	-0.58%
2023/11/10	1	59.50	2	58.71	58.90	-1	192	-0.53%
2023/11/09	3	59.20	2	59.45	59.40	1	193	0.51%
2023/11/06	0	0.00	0	59.75	59.00	0	219	-0.02%
2023/11/02	0.1	58.18	5	58.10	58.00	-4.9	220	-2.25%
2023/11/01	0	0.00	2	58.00	57.60	-2	220	-0.91%
2023/10/31	0	0.00	0	58.56	57.00	0	218	-0.02%
2023/10/30	0	58.10	0.1	59.00	58.40	-0.1	219	-0.02%
2023/10/27	1	58.80	0.1	59.00	58.10	0.9	223	0.42%
2023/10/26	1	59.60	0	0.00	59.10	1	224	0.44%
2023/10/25	3	60.17	1.1	60.69	60.70	1.9	225	0.84%
2023/10/23	0	58.30	0	0.00	58.00	0	232	0.01%
2023/10/20	1.1	58.21	1	58.70	58.00	0.1	238	0.02%
2023/10/18	2	59.30	1	58.90	58.80	1	247	0.40%
2023/10/17	2.2	62.13	2	61.00	61.00	0.2	244	0.06%
2023/10/16	1	62.80	0	0.00	62.50	1	242	0.41%
2023/10/13	0	0.00	1	64.20	63.80	-1	244	-0.41%
2023/10/12	0	0.00	1	62.50	62.60	-1	246	-0.41%
2023/10/11	2	63.70	0	0.00	63.20	2	246	0.81%
2023/09/28	0	0.00	0	65.20	64.10	0	281	0.00%
2023/09/26	1	63.90	1	64.40	64.00	0	287	0.00%
2023/09/22	0	64.10	0	0.00	64.60	0	290	0.00%
2023/09/21	1	63.90	1	63.90	63.90	0	290	0.00%
2023/09/20	1.1	65.49	1	64.90	64.90	0.1	289	0.04%
2023/09/18	0	0.00	0.1	67.08	66.70	-0.1	292	-0.02%
2023/09/14	0	0.00	0	67.00	67.10	0	294	-0.01%
2023/09/13	0	65.80	1	66.60	66.20	-1	301	-0.34%
2023/09/12	0	65.31	0	0.00	64.90	0	315	0.01%
2023/09/11	0	65.70	0	0.00	64.90	0	316	0.01%
2023/09/08	0	0.00	0	67.90	67.10	0	313	0.00%
2023/09/07	0	67.75	0	0.00	67.30	0	317	0.01%
2023/09/05	0	0.00	1	68.30	68.20	-1	317	-0.32%
2023/09/01	0	0.00	1	66.80	66.70	-1	317	-0.32%
2023/08/30	0	0.00	0.1	65.90	65.90	-0.1	323	-0.02%
2023/08/28	0	65.00	0	0.00	64.00	0	324	0.01%
2023/08/25	0	65.00	1	65.30	65.00	-1	324	-0.30%
2023/08/24	0	0.00	1	65.20	64.80	-1	329	-0.30%
2023/08/23	0	64.88	2.1	65.32	64.90	-2	331	-0.61%
2023/08/22	2.1	63.57	1	63.80	63.40	1.1	328	0.32%
2023/08/21	0	0.00	0	66.70	64.60	0	329	0.00%
2023/08/18	0	65.60	0	0.00	65.40	0	331	0.01%
2023/08/17	0	0.00	1	65.50	66.00	-1	336	-0.30%
2023/08/16	0	0.00	0.1	65.05	64.80	-0.1	334	-0.03%
2023/08/14	0	0.00	1	64.50	63.40	-1	329	-0.30%
2023/08/11	3.1	64.59	2	66.30	63.10	1.1	324	0.34%
2023/08/09	0	0.00	7.4	68.56	68.40	-7.4	310	-2.39%
2023/08/07	0.1	69.30	0	0.00	68.90	0.1	318	0.02%
2023/08/02	0.1	70.40	0	0.00	69.40	0.1	322	0.02%
2023/08/01	1.1	71.38	1	71.40	70.60	0.1	325	0.02%
2023/07/31	1	70.00	1	69.70	69.60	0	323	0.00%
2023/07/28	0	0.00	0	70.60	71.00	0	321	0.00%
2023/07/27	0	0.00	1	69.22	69.60	-1	319	-0.32%
2023/07/26	1	71.60	1	71.10	71.00	0	315	0.00%
2023/07/25	1	72.90	0	0.00	72.60	1	308	0.32%
2023/07/24	11.1	73.95	1.1	73.95	73.30	10	305	3.28%
2023/07/21	0	0.00	0	76.90	76.50	0	299	-0.01%
2023/07/20	3	77.13	0	0.00	76.30	3	302	0.99%
2023/07/19	0	76.60	0	0.00	75.80	0	300	0.01%
2023/07/17	0	76.70	0.3	76.98	77.90	-0.3	314	-0.09%
2023/07/14	0	0.00	1.3	76.50	76.50	-1.3	317	-0.39%
2023/07/13	0	0.00	0.1	76.00	75.20	-0.1	318	-0.02%
2023/07/12	1.1	75.58	0	0.00	74.90	1.1	316	0.35%
2023/07/11	0.1	78.10	0	0.00	77.00	0.1	310	0.03%
2023/07/10	2.1	78.86	1	79.20	78.30	1.1	313	0.36%
2023/07/07	3	80.33	1	80.00	80.00	2	328	0.61%
2023/07/05	1	83.00	0	0.00	82.40	1	328	0.30%
2023/07/04	1	81.90	1.2	82.08	82.50	-0.2	329	-0.06%
2023/07/03	1.1	80.91	0.1	82.00	81.00	1	328	0.30%
2023/06/30	1	81.50	0	0.00	81.00	1	332	0.30%
2023/06/28	0	81.10	0	0.00	80.50	0	341	0.01%
2023/06/27	0.1	81.15	0	0.00	80.50	0.1	347	0.02%
2023/06/26	1	82.10	0	0.00	81.30	1	360	0.29%
2023/06/20	0	82.70	1	83.30	83.30	-1	399	-0.25%
2023/06/19	0	0.00	1.2	83.93	83.00	-1.2	408	-0.29%
2023/06/16	1	80.50	1	81.00	81.00	0	410	0.00%
2023/06/15	3	82.37	0	0.00	82.40	3	428	0.70%
2023/06/14	1.1	82.92	1	83.80	82.70	0.1	429	0.01%
2023/06/12	3	82.67	0	0.00	82.50	3	434	0.70%
2023/06/09	3	82.97	0	0.00	83.00	3	438	0.68%
2023/06/08	0.1	82.80	4	82.90	82.40	-3.9	453	-0.87%
2023/06/07	1	83.30	1	83.62	83.60	0	466	-0.01%
2023/06/05	0	0.00	0.1	84.50	84.60	-0.1	509	-0.02%
2023/06/02	1.1	83.14	1	84.20	83.10	0.1	572	0.01%
2023/06/01	0	0.00	1	83.80	83.60	-1	631	-0.16%
2023/05/31	1	83.20	1	84.30	83.40	0	640	0.01%
2023/05/30	0	0.00	0.2	84.25	83.40	-0.2	640	-0.03%
2023/05/29	1	82.81	1	83.90	82.70	0	639	0.01%
2023/05/25	1	82.20	0	0.00	81.60	1	640	0.16%
2023/05/24	0	0.00	1	82.80	82.80	-1	648	-0.15%
2023/05/23	1	84.00	0.2	84.26	83.60	0.8	653	0.13%
2023/05/19	0	0.00	0	82.60	82.10	0	656	0.00%
2023/05/18	0	0.00	0.1	82.60	81.90	-0.1	659	-0.02%
2023/05/15	0	0.00	0.5	80.84	80.50	-0.5	657	-0.08%
2023/05/12	2	80.80	4	80.65	80.70	-2	661	-0.30%
2023/05/11	2.2	80.44	9	80.50	80.00	-6.8	666	-1.02%
2023/05/10	0.2	83.00	0	0.00	82.20	0.2	670	0.02%
2023/05/08	1.1	84.11	0	0.00	83.90	1.1	674	0.16%
2023/05/05	0	0.00	0.2	86.55	86.30	-0.2	677	-0.03%
2023/05/04	0	85.60	0	0.00	85.30	0	689	0.00%
2023/05/03	0	0.00	1.3	85.34	85.50	-1.3	695	-0.19%
2023/04/28	1	86.50	0.1	86.70	86.70	0.9	713	0.12%
2023/04/27	1	86.20	0.2	86.00	85.80	0.8	713	0.11%
2023/04/25	0	87.40	0	0.00	84.90	0	709	0.00%
2023/04/24	0	0.00	0.3	87.50	87.40	-0.3	709	-0.04%
2023/04/21	0	0.00	0.4	87.43	87.00	-0.4	711	-0.05%
2023/04/20	1.1	90.99	0	88.80	88.20	1.1	708	0.15%
2023/04/19	0.1	91.60	0	0.00	91.00	0.1	702	0.01%
2023/04/17	0.1	92.30	4	92.30	92.30	-3.9	701	-0.55%
2023/04/13	0.1	92.80	2	92.30	92.00	-1.9	696	-0.27%
2023/04/12	4.1	94.60	5	93.72	93.80	-0.9	685	-0.13%
2023/04/11	0	0.00	1	97.80	97.70	-1	667	-0.15%
2023/04/10	1	96.20	2	96.01	96.40	-1	666	-0.15%
2023/04/07	0.1	97.26	0	0.00	97.10	0.1	667	0.01%
2023/03/31	3	98.20	1	98.20	98.20	2	664	0.29%
2023/03/30	1	97.30	0	0.00	97.00	1	659	0.15%
2023/03/29	1	97.00	1	95.80	95.60	0	657	0.00%
2023/03/28	0	96.55	0	0.00	95.40	0	657	0.00%
2023/03/27	1	96.90	0	0.00	97.20	1	654	0.15%
2023/03/24	8	97.55	8	99.10	99.50	0	650	0.00%
2023/03/22	0	0.00	1.1	93.82	94.20	-1.1	619	-0.18%
2023/03/21	2	92.45	0	0.00	92.60	2	614	0.33%
2023/03/20	3	93.67	9.1	92.14	92.00	-6.1	614	-0.99%
2023/03/16	0	0.00	0	98.00	96.80	0	603	-0.01%
2023/03/15	2	97.00	4	98.15	96.70	-2	623	-0.32%
2023/03/14	2	97.00	0	0.00	96.80	2	647	0.31%
2023/03/13	13	97.14	0	0.00	98.00	13	672	1.94%
2023/03/10	0	102.29	1	101.00	101.00	-1	710	-0.14%
2023/03/09	1	106.50	0	0.00	105.50	1	724	0.14%
2023/03/08	4	104.25	0	0.00	105.00	4	712	0.56%
2023/03/07	0	106.10	1	106.00	104.50	-1	698	-0.14%
2023/03/06	3.6	105.25	43	105.27	108.00	-39.4	634	-6.22%
2023/03/03	2.1	98.21	13	97.78	98.30	-10.9	580	-1.88%
2023/03/02	0.1	95.40	6	94.90	95.50	-5.9	580	-1.02%
2023/02/24	7	96.61	0	0.00	96.30	7	592	1.18%
2023/02/23	0.1	97.49	10	97.70	97.70	-9.9	594	-1.67%
2023/02/22	10	96.85	5	96.80	96.20	5	608	0.83%
2023/02/21	1.1	98.42	7	98.97	99.00	-5.9	614	-0.96%
2023/02/20	2.3	97.58	2.1	98.50	98.10	0.2	628	0.04%
2023/02/17	0.1	97.20	0	0.00	97.50	0.1	636	0.02%
2023/02/16	1.1	96.80	10	96.30	96.90	-8.9	645	-1.38%
2023/02/15	2	94.80	0	0.00	94.70	2	689	0.29%
2023/02/14	0	94.30	0	0.00	94.50	0	723	0.00%
2023/02/13	0	94.40	0	0.00	93.90	0	759	0.00%
2023/02/10	5	96.10	5	97.20	95.10	0	772	0.00%
2023/02/09	6	96.70	1	96.90	96.80	5	777	0.64%
2023/02/08	5.1	96.72	17	97.81	98.60	-11.9	773	-1.54%
2023/02/07	1.1	96.20	4	96.10	96.20	-3	764	-0.39%
2023/02/06	4	95.10	0	0.00	95.00	4	765	0.53%
2023/02/03	0.3	97.30	5	96.72	96.60	-4.7	766	-0.61%
2023/02/02	1	98.30	6	97.20	97.70	-5	769	-0.65%
2023/02/01	0	0.00	2	95.90	96.40	-2	767	-0.26%
2023/01/31	2	95.10	11	94.19	95.10	-9	766	-1.17%
2023/01/30	1	93.50	4	92.85	93.50	-3	759	-0.40%
2023/01/11	0	0.00	9	92.02	92.30	-9	774	-1.16%
2023/01/10	1	92.50	1	91.20	91.20	0	775	0.00%
2023/01/09	0	0.00	4	92.05	91.90	-4	780	-0.51%
2023/01/06	0.1	90.62	0	0.00	90.80	0.1	781	0.01%
2022/12/30	0	0.00	0.1	88.00	88.00	-0.1	810	-0.01%
2022/12/29	0	0.00	0	87.70	87.70	0	812	0.00%
2022/12/28	1	89.00	0	0.00	87.30	1	822	0.12%
2022/12/27	0	0.00	0	90.00	89.90	0	827	0.00%
2022/12/22	0	87.90	0	0.00	87.90	0	845	0.00%
2022/12/21	0	87.60	0	0.00	86.90	0	856	0.00%
2022/12/20	0	90.00	0	0.00	87.10	0	864	0.00%
2022/12/19	0	0.00	1	89.90	89.90	-1	874	-0.11%
2022/12/16	9	91.88	0	0.00	90.30	9	879	1.02%
2022/12/15	9	94.03	4	94.75	93.80	5	876	0.57%
2022/12/14	20	93.91	8	94.65	94.90	12	875	1.37%
2022/12/13	0	94.30	11	94.61	93.90	-11	884	-1.24%
2022/12/12	11	93.63	0	0.00	93.90	11	893	1.23%
2022/12/09	12	96.74	5	98.60	96.00	7	888	0.79%
2022/12/08	4	97.80	0	0.00	97.80	4	877	0.46%
2022/12/07	30	98.14	16	99.41	97.50	14	882	1.59%
2022/12/06	31	98.67	0	0.00	98.00	31	867	3.57%
2022/12/05	20	101.25	7	100.57	101.00	13	880	1.48%
2022/12/02	4.1	97.86	22	97.72	100.50	-18	858	-2.09%
2022/12/01	34	94.74	2	95.05	95.40	32	809	3.96%
2022/11/30	0	0.00	11	90.15	92.00	-11	789	-1.40%
2022/11/29	7	88.47	0	0.00	88.60	7	783	0.89%
2022/11/28	1	88.78	0	0.00	89.10	1	790	0.13%
2022/11/25	0	89.00	0	0.00	88.60	0	798	0.00%
2022/11/24	0	0.00	6.2	89.53	90.40	-6.2	804	-0.77%
2022/11/23	4.1	88.36	1	89.80	88.20	3.1	800	0.39%
2022/11/22	1.1	87.80	0	90.80	87.80	1.1	800	0.13%
2022/11/21	5	88.20	0	0.00	87.80	5	808	0.62%
2022/11/18	5	89.40	0	0.00	88.80	5	816	0.61%
2022/11/17	0	0.00	7.1	90.21	91.40	-7.1	808	-0.87%
2022/11/16	2	88.60	7	88.84	88.90	-5	800	-0.63%
2022/11/15	1	86.90	3	86.37	86.90	-2	794	-0.25%
2022/11/14	1	85.20	2	85.10	85.50	-1	803	-0.12%
2022/11/11	4	86.40	1	86.70	84.90	3	803	0.38%
2022/11/10	6	88.55	2	88.50	88.20	4	770	0.52%
2022/11/09	2	85.45	5	86.40	85.80	-3	740	-0.41%
2022/11/08	2	84.99	7	84.91	82.80	-5	724	-0.69%
2022/11/07	0	0.00	18.1	84.77	84.70	-18.1	720	-2.51%
2022/11/04	5	81.64	6	82.72	83.00	-1	731	-0.14%
2022/11/03	2	80.80	9.1	82.42	83.00	-7.1	740	-0.95%
2022/11/02	11	81.27	2	82.30	81.70	9	752	1.20%
2022/11/01	1	79.50	12	80.51	80.50	-11	769	-1.43%
2022/10/31	3	78.93	0	0.00	79.00	3	774	0.39%
2022/10/28	0	76.80	0	0.00	75.30	0	771	0.00%
2022/10/27	8	79.06	0	0.00	79.80	8	765	1.04%
2022/10/26	0	78.89	0	0.00	77.50	0	766	0.01%
2022/10/25	1	80.07	0	0.00	78.60	1	770	0.13%
2022/10/24	11	82.18	4	82.35	81.00	7	778	0.90%
2022/10/21	1	81.49	1	79.60	79.60	0	787	0.00%
2022/10/20	0	0.00	0.1	83.00	82.70	-0.1	787	-0.01%
2022/10/19	0	81.20	0	0.00	81.00	0	790	0.00%
2022/10/18	0	81.25	0	0.00	81.50	0	790	0.00%
2022/10/17	2	81.10	0	0.00	81.20	2	795	0.25%
2022/10/13	2	78.75	1.1	74.81	74.80	0.9	799	0.11%
2022/10/12	0	79.50	0	0.00	79.90	0	794	0.00%
2022/10/11	3	81.07	0	0.00	80.20	3	796	0.38%
2022/10/07	1	85.00	1	84.50	83.90	0	788	0.00%
2022/10/05	1	86.00	0	86.18	86.30	1	794	0.12%
2022/10/04	0	84.40	0	0.00	85.00	0	801	0.00%
2022/10/03	0	82.50	0	0.00	82.70	0	813	0.00%
2022/09/30	0	81.90	0	0.00	83.50	0	816	0.00%
2022/09/29	0	82.70	1	83.20	82.40	-1	824	-0.12%
2022/09/28	3	83.60	0	0.00	81.30	3	828	0.36%
2022/09/27	0	0.00	3	87.30	87.50	-3	826	-0.36%
2022/09/26	1	86.80	1	84.60	84.50	0	833	0.00%
2022/09/23	1	90.09	25.8	90.25	89.90	-24.7	841	-2.94%
2022/09/22	0.1	92.00	0.1	94.90	92.50	0	851	0.00%
2022/09/21	0	0.00	0	94.81	94.10	0	847	0.00%
2022/09/20	1.1	94.72	2	94.55	94.50	-0.9	846	-0.10%
2022/09/19	0	97.40	1	96.20	96.40	-1	838	-0.12%
2022/09/16	0	0.00	10	100.00	100.00	-10	833	-1.20%
2022/09/15	1	101.51	1	100.50	100.50	0	838	0.00%
2022/09/14	0	0.00	2	99.55	100.50	-2	845	-0.24%
2022/09/13	0	102.47	0	0.00	102.00	0	850	0.00%
2022/09/12	3.2	100.06	3	102.17	102.00	0.2	865	0.03%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/07	5	109.50	0	0.00	108.50	5	852	0.59%
2022/09/06	0	112.50	1	112.00	111.00	-1	858	-0.11%
2022/09/02	1	119.50	0	0.00	118.50	1	873	0.11%
2022/09/01	10	121.75	0	124.00	121.00	10	873	1.14%
2022/08/31	2	122.75	5	124.50	123.50	-3	871	-0.35%
2022/08/30	1	119.50	1	120.50	121.00	0	872	0.00%
2022/08/29	5	117.30	5	119.00	118.50	0	876	0.00%
2022/08/26	5	122.00	1.1	124.00	122.50	4	899	0.44%
2022/08/25	1	121.00	8.3	122.46	121.00	-7.3	943	-0.77%
2022/08/24	0	119.50	2	123.00	118.50	-2	973	-0.20%
2022/08/23	10	118.50	0	0.00	119.00	10	990	1.01%
2022/08/22	25	123.50	0	0.00	120.50	25	1,012	2.47%
2022/08/19	55	123.77	0	0.00	123.50	55	1,016	5.41%
2022/08/17	0	0.00	1	120.50	120.00	-1	1,008	-0.10%
2022/08/16	0	118.00	0	0.00	118.00	0	1,010	0.00%
2022/08/15	0	0.00	1	117.50	118.50	-1	1,016	-0.10%
2022/08/11	1	110.50	2	113.25	113.00	-1	1,015	-0.10%
2022/08/09	1	113.00	0	0.00	113.00	1	1,038	0.10%
2022/08/08	1.2	117.42	0	117.50	116.00	1.2	1,060	0.11%
2022/08/03	0.1	111.12	1	110.50	110.50	-0.9	1,094	-0.08%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/08/01	6	115.58	0	0.00	116.00	6	1,151	0.52%
2022/07/29	0	115.00	0	0.00	113.00	0	1,153	0.00%
2022/07/28	0	116.50	0	0.00	114.50	0	1,152	0.00%
2022/07/27	0.1	128.04	0	125.50	126.00	0.1	1,142	0.01%
2022/07/26	0.1	127.77	0	0.00	125.50	0.1	1,142	0.01%
2022/07/22	0.1	128.00	0	0.00	127.50	0.1	1,154	0.01%
2022/07/21	0.1	127.93	0	0.00	128.50	0.1	1,175	0.01%
2022/07/19	0.3	124.00	0	126.00	123.50	0.3	1,196	0.02%
2022/07/15	1	121.50	2	121.00	122.00	-1	1,205	-0.08%
2022/07/11	0	118.25	0	0.00	118.50	0	1,195	0.00%
2022/07/07	0	118.50	0	0.00	118.50	0	1,176	0.00%
2022/07/06	0.5	116.07	0	0.00	114.00	0.5	1,171	0.04%
2022/07/04	0.2	118.59	0.1	118.00	117.50	0.2	1,175	0.01%
2022/07/01	0	0.00	0.2	122.75	118.00	-0.2	1,173	-0.02%
2022/06/30	2	127.50	1.2	126.06	125.50	0.8	1,160	0.07%
2022/06/29	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2022/06/22	1.1	135.39	0	0.00	131.50	1.1	1,336	0.08%
2022/06/20	1	132.12	2.1	130.74	130.50	-1.1	1,345	-0.08%
2022/06/17	0	140.00	0	0.00	143.50	0	1,341	0.00%
2022/06/16	0	0.00	0	146.50	142.50	0	1,355	0.00%
2022/06/15	0	144.20	0	0.00	143.50	0	1,365	0.00%
2022/06/14	1	144.04	0	0.00	147.00	1	1,379	0.07%
2022/06/13	1.1	146.98	1	148.00	145.50	0.1	1,391	0.00%
2022/06/10	0.1	152.00	0	0.00	151.50	0.1	1,408	0.00%
2022/06/09	0	154.50	0	0.00	154.00	0	1,433	0.00%
2022/06/08	0	0.00	1	157.00	153.50	-1	1,482	-0.07%
2022/06/07	0.1	157.50	0	0.00	156.00	0.1	1,494	0.01%
2022/06/06	5	158.50	1	157.50	157.50	4	1,520	0.26%
2022/06/02	4.2	160.71	3	164.17	162.00	1.2	1,571	0.08%
2022/06/01	7	159.36	2	161.50	158.00	5	1,575	0.32%
2022/05/31	4	159.87	1	161.50	161.50	3	1,570	0.19%
2022/05/30	16.2	159.65	1	159.50	160.00	15.2	1,577	0.96%
2022/05/27	6	153.50	0	0.00	153.00	6	1,602	0.37%
2022/05/24	1	150.00	1	151.00	149.00	0	1,851	0.00%
2022/05/19	1	150.00	3.2	150.94	156.00	-2.2	1,873	-0.12%
2022/05/16	1.1	151.00	1	147.00	147.00	0.1	1,896	0.00%
2022/05/13	0	155.50	1	155.00	154.00	-1	1,933	-0.05%
2022/05/12	1	151.50	0	0.00	153.00	1	1,953	0.05%
2022/05/11	1.1	154.05	3	153.67	152.50	-1.9	1,993	-0.10%
2022/05/09	3	165.66	1	162.10	161.00	2	2,146	0.09%
2022/05/05	2	164.50	0	0.00	164.50	2	2,201	0.09%
2022/04/29	0	162.50	2	161.50	160.50	-2	2,380	-0.08%
2022/04/28	1	158.56	0	0.00	159.00	1	2,498	0.04%
2022/04/27	1.6	154.69	1	156.00	157.00	0.6	2,605	0.02%
2022/04/25	0	0.00	2	160.00	160.50	-2	2,869	-0.07%
2022/04/22	1.1	169.99	3	170.17	169.50	-1.9	2,965	-0.07%
2022/04/21	0.1	173.45	1	174.00	172.00	-0.9	3,042	-0.03%
2022/04/20	2	174.01	0	0.00	173.50	2	3,155	0.06%
2022/04/19	1	175.50	2	176.75	174.50	-1	3,459	-0.03%
2022/04/18	4	174.25	3	176.17	174.00	1	3,840	0.03%
2022/04/15	0	0.00	1	178.50	177.00	-1	4,028	-0.02%
2022/04/14	1	179.50	3	180.00	180.00	-2	4,109	-0.05%
2022/04/13	1	182.50	3	183.00	182.50	-2	4,168	-0.05%
2022/04/12	1	181.00	0	0.00	181.50	1	4,188	0.02%
2022/04/11	1	185.50	0	0.00	180.00	1	4,198	0.02%
2022/04/08	1	187.50	1	188.50	186.50	0	4,218	0.00%
2022/04/07	1	187.00	0.1	185.00	185.50	0.9	4,245	0.02%
2022/04/01	3	192.00	1	192.00	193.00	2	4,245	0.05%
2022/03/31	0	0.00	0	195.50	194.50	0	4,231	0.00%
2022/03/30	2	194.50	2	195.75	195.50	0	4,239	0.00%
2022/03/29	9.1	198.72	5.1	196.70	198.00	4	4,209	0.09%
2022/03/28	0	191.00	0	0.00	190.50	0	4,119	0.00%
2022/03/25	0	189.50	0	0.00	188.00	0	4,132	0.00%
2022/03/23	0.1	192.00	0	0.00	191.50	0.1	4,275	0.00%
2022/03/22	0	190.00	0	0.00	188.00	0	4,417	0.00%
2022/03/21	0	187.50	0	0.00	188.00	0	4,434	0.00%
2022/03/17	0	0.00	1	183.50	185.00	-1	4,508	-0.02%
2022/03/16	1	177.50	0	0.00	177.00	1	4,505	0.02%
2022/03/15	1.3	181.74	0	0.00	175.00	1.3	4,516	0.03%
2022/03/11	3	185.83	1	183.50	183.50	2	4,684	0.04%
2022/03/10	1	185.50	2	188.25	186.00	-1	4,688	-0.02%
2022/03/09	0	181.00	0	0.00	184.50	0	4,711	0.00%
2022/03/08	2.2	187.10	0	0.00	179.00	2.2	4,695	0.05%
2022/03/07	0.1	191.97	2	191.50	190.50	-1.9	4,624	-0.04%
2022/03/04	1	200.50	0	0.00	199.50	1	4,610	0.02%
2022/03/03	1	207.00	1	206.00	205.00	0	4,604	0.00%
2022/02/25	4.3	212.40	3	207.50	199.00	1.3	4,649	0.03%
2022/02/24	1.1	219.22	1	214.00	214.50	0.1	4,561	0.00%
2022/02/23	1	231.97	0	0.00	231.50	1	4,538	0.02%
2022/02/22	1	227.00	2	226.00	227.00	-1	4,556	-0.02%
2022/02/21	0	0.00	1	231.50	232.00	-1	4,566	-0.02%
2022/02/18	1	230.00	0	0.00	231.50	1	4,569	0.02%
2022/02/17	1	236.00	1	238.50	233.50	0	4,584	0.00%
2022/02/16	1	235.50	1	237.00	235.00	0	4,627	0.00%
2022/02/15	2	239.75	1	242.00	233.00	1	4,656	0.02%
2022/02/14	0.1	243.50	1	240.50	243.50	-1	4,632	-0.02%
2022/02/11	2	254.25	0	0.00	249.50	2	4,625	0.04%
2022/02/10	0	0.00	1	252.50	255.00	-1	4,607	-0.02%
2022/02/09	1	252.50	0	0.00	253.50	1	4,678	0.02%
2022/02/08	0	0.00	1	232.50	240.00	-1	4,645	-0.02%
2022/01/26	3	220.00	3	221.50	221.50	0	4,780	0.00%
2022/01/25	1	220.00	3	226.17	219.00	-2	4,901	-0.04%
2022/01/24	2	232.25	2	231.00	231.50	0	5,016	0.00%
2022/01/21	5	239.80	2	245.50	233.00	3	5,012	0.06%
2022/01/20	2	246.50	2	250.00	254.00	0	5,042	0.00%
2022/01/19	2	249.25	1	248.50	246.50	1	5,063	0.02%
2022/01/18	9	248.39	10	249.85	246.00	-1	4,986	-0.02%
2022/01/17	4.1	239.57	1	237.50	244.50	3.1	4,856	0.06%
2022/01/13	8.3	241.01	8	238.75	229.00	0.3	4,754	0.01%
2022/01/12	9	249.22	10	247.10	242.50	-1	4,737	-0.02%
2022/01/11	11	241.36	85	241.31	245.00	-74	4,546	-1.63%
2022/01/10	3	240.50	7	238.00	239.00	-4	4,355	-0.09%
2022/01/07	4	227.13	0	222.58	221.50	4	4,261	0.09%
2022/01/06	0	0.00	3	220.52	223.00	-3	4,186	-0.07%
2022/01/05	2.4	216.22	1	216.50	219.50	1.4	4,131	0.03%
2022/01/03	2	221.50	2	222.00	220.00	0	4,150	0.00%
2021/12/29	0	0.00	1	212.50	213.50	-1	4,106	-0.02%
2021/12/27	0	215.50	0	0.00	213.50	0	4,112	0.00%
2021/12/22	2	217.50	0	0.00	216.00	2	4,098	0.05%
2021/12/21	2	217.00	0	0.00	218.50	2	4,095	0.05%
2021/12/20	0	0.00	1	216.50	216.50	-1	4,077	-0.02%
2021/12/17	2	216.52	1	229.00	216.00	1	4,054	0.03%
2021/12/16	4	235.38	6.1	235.71	235.50	-2.1	3,921	-0.05%
2021/12/15	0	0.00	1.1	220.82	219.50	-1.1	3,761	-0.03%
2021/12/14	0	0.00	1	225.99	223.00	-1	3,729	-0.03%
2021/12/13	2	218.75	0	0.00	223.50	2	3,672	0.05%
2021/12/10	0	216.00	0	0.00	214.00	0	3,618	0.00%
2021/12/09	2	219.48	0	0.00	219.00	2	3,608	0.06%
2021/12/08	1	217.50	1	219.50	219.50	0	3,594	0.00%
2021/12/07	0	0.00	5	225.80	227.50	-5	3,481	-0.14%
2021/12/06	0	0.00	0	221.25	222.00	0	3,405	0.00%
2021/12/03	2	208.00	3	214.83	215.00	-1	3,392	-0.03%
2021/12/02	1	206.50	1	207.50	205.50	0	3,399	0.00%
2021/12/01	2	208.50	0	0.00	209.00	2	3,427	0.06%
2021/11/30	2	205.78	1	209.50	209.50	1	3,457	0.03%
2021/11/29	0	0.00	1	203.50	211.00	-1	3,490	-0.03%
2021/11/25	1	211.00	0	0.00	206.00	1	3,497	0.03%
2021/11/24	21	226.31	2	221.25	217.00	19	3,481	0.55%
2021/11/23	0	0.00	0	220.25	222.00	0	3,432	0.00%
2021/11/22	1	216.50	2	216.76	221.50	-1	3,470	-0.03%
2021/11/19	1	207.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	1	210.00	0	0.00	209.50	1	3,435	0.03%
2021/11/16	15	216.83	0	0.00	214.50	15	3,416	0.44%
2021/11/15	3	216.67	1	215.00	214.50	2	3,404	0.06%
2021/11/12	6	205.52	0	0.00	206.50	6	3,370	0.18%
2021/11/11	22	217.48	1	215.50	215.00	21	3,313	0.63%
2021/11/10	0	214.50	33	214.82	214.50	-33	3,305	-1.00%
2021/11/05	11	220.23	2	213.75	222.00	9	3,209	0.28%
2021/11/04	10	224.00	1	230.00	219.50	9	3,141	0.29%
2021/11/03	1	225.50	1	220.00	223.00	0	3,087	0.00%
2021/11/02	4	219.63	9	221.06	225.00	-5	2,991	-0.17%
2021/11/01	4.1	217.90	19	219.66	216.50	-14.9	2,875	-0.52%
2021/10/29	1	215.50	0	0.00	210.00	1	2,747	0.04%
2021/10/28	3	218.67	4	217.63	214.00	-1	2,742	-0.04%
2021/10/27	0	0.00	7	210.64	219.00	-7	2,697	-0.26%
2021/10/26	0	0.00	1	200.50	199.50	-1	2,800	-0.04%
2021/10/25	1	202.50	0	0.00	197.00	1	2,950	0.03%
2021/10/22	2	201.00	2.1	201.49	202.00	-0.1	3,068	0.00%
2021/10/21	1.1	200.90	3	205.17	199.00	-2	3,447	-0.06%
2021/10/20	1	202.50	2	199.00	205.00	-1	3,685	-0.03%
2021/10/19	3	193.33	4	193.38	199.00	-1	3,722	-0.03%
2021/10/18	36	193.82	4	195.88	196.50	32	3,646	0.88%
2021/10/15	4	186.38	4	187.00	188.50	0	3,467	0.00%
2021/10/13	0	0.00	0.3	177.10	179.50	-0.3	3,423	-0.01%
2021/10/08	1	179.50	1	176.98	177.00	0	3,416	0.00%
2021/10/06	0.1	162.00	2	161.25	160.00	-2	3,428	-0.06%
2021/10/05	1.1	165.44	0	0.00	165.50	1.1	3,429	0.03%
2021/10/04	0	165.50	0	0.00	163.50	0	3,424	0.00%
2021/10/01	0.2	166.17	1	170.00	165.50	-0.9	3,415	-0.02%
2021/09/30	2	171.00	1	169.50	173.50	1	3,414	0.03%
2021/09/29	1	168.53	0	0.00	168.50	1	3,411	0.03%
2021/09/27	1	181.50	0	0.00	181.00	1	3,418	0.03%
2021/09/24	0	0.00	1.1	185.54	186.00	-1.1	3,426	-0.03%
2021/09/23	1	187.50	0	0.00	181.00	1	3,428	0.03%
2021/09/17	0	0.00	1	184.50	188.50	-1	3,439	-0.03%
2021/09/16	0	184.50	0	0.00	186.00	0	3,467	0.00%
2021/09/15	0	0.00	0.3	186.00	184.00	-0.3	3,508	-0.01%
2021/09/13	2	193.25	2	190.00	190.00	0	3,520	0.00%
2021/09/10	7	194.07	7	194.21	195.00	0	3,516	0.00%
2021/09/09	1	189.00	1	190.50	197.50	0	3,519	0.00%
2021/09/08	1	194.50	1	191.50	187.00	0	3,522	0.00%
2021/09/07	2	193.50	2	195.00	194.00	0	3,486	0.00%
2021/09/03	0	0.00	1	196.51	195.50	-1	3,442	-0.03%
2021/09/02	2.1	197.69	4	198.25	197.00	-1.9	3,413	-0.06%
2021/09/01	1	193.00	3	191.01	193.00	-2	3,349	-0.06%
2021/08/31	1	189.00	7	188.00	190.00	-6	3,333	-0.18%
2021/08/30	1	185.00	4	185.75	186.50	-3	3,359	-0.09%
2021/08/27	0	0.00	1	181.00	180.00	-1	3,326	-0.03%
2021/08/26	6	185.08	3	183.18	182.50	3	3,304	0.09%
2021/08/25	1	174.00	8	178.64	184.50	-7	3,246	-0.22%
2021/08/24	1	170.50	0	0.00	168.00	1	3,232	0.03%
2021/08/23	2.3	169.39	1	171.00	169.50	1.3	3,240	0.04%
2021/08/20	0	0.00	3	163.47	164.00	-3	3,250	-0.09%
2021/08/19	3	167.17	4	164.13	161.50	-1	3,240	-0.03%
2021/08/18	11	164.82	6	161.67	171.50	5	3,230	0.16%
2021/08/17	2	165.50	0	0.00	165.00	2	3,216	0.06%
2021/08/16	6	171.83	1	171.00	171.00	5	3,208	0.16%
2021/08/13	8	180.56	12	181.67	178.00	-4	3,180	-0.13%
2021/08/12	3	179.17	0	0.00	178.00	3	3,117	0.10%
2021/08/11	2	177.00	1	177.00	177.00	1	3,128	0.03%
2021/08/10	5	181.90	5	184.30	180.50	0	3,117	0.00%
2021/08/09	2	184.30	2	184.00	182.00	0	3,125	0.00%
2021/08/06	0	195.33	0	0.00	194.50	0	3,091	0.00%
2021/08/05	2	195.50	3	196.83	195.00	-1	3,087	-0.03%
2021/08/04	1	201.50	0	0.00	200.50	1	3,078	0.03%
2021/08/03	2	207.50	3	208.17	205.50	-1	3,046	-0.03%
2021/08/02	9	206.22	3	206.83	204.50	6	3,002	0.20%
2021/07/30	5.1	212.47	4	213.88	208.00	1.1	2,914	0.04%
2021/07/29	3	204.83	12.6	207.85	212.00	-9.6	2,683	-0.36%
2021/07/28	9	197.44	4	200.88	193.00	5	2,522	0.20%
2021/07/27	42	204.64	57	205.94	207.00	-15	2,399	-0.63%
2021/07/26	35.1	196.85	18.2	197.49	194.00	16.9	2,013	0.84%
2021/07/23	15	184.87	19.2	193.27	196.50	-4.2	1,718	-0.25%
2021/07/22	9	173.39	9.2	177.73	179.00	-0.2	1,592	-0.01%
2021/07/21	6	171.83	7	170.86	170.50	-1	1,576	-0.06%
2021/07/20	0.2	175.50	21.1	174.70	172.50	-20.9	1,582	-1.32%
2021/07/19	10	179.50	0	0.00	179.50	10	1,576	0.63%
2021/07/16	0	0.00	5	177.30	175.50	-5	1,585	-0.32%
2021/07/15	14	176.50	0	0.00	177.00	14	1,610	0.87%
2021/07/14	0	0.00	16	177.31	180.00	-16	1,615	-0.99%
2021/07/13	9	177.72	11.1	179.80	175.50	-2.1	1,639	-0.13%
2021/07/12	11	173.23	6	175.42	174.00	5	1,636	0.31%
2021/07/09	0	0.00	2	173.00	173.00	-2	1,649	-0.12%
2021/07/07	0	0.00	1	176.00	175.00	-1	1,824	-0.05%
2021/07/06	0	0.00	4	175.13	173.00	-4	1,946	-0.21%
2021/07/05	3	173.00	13	177.08	175.00	-10	2,035	-0.49%
2021/07/02	1	167.00	0	0.00	173.00	1	2,249	0.04%
2021/07/01	1.1	172.24	4	172.50	167.00	-2.9	2,388	-0.12%
2021/06/30	0	0.00	3	175.00	173.00	-3	2,522	-0.12%
2021/06/29	14	176.00	0	0.00	172.50	14	2,605	0.54%
2021/06/25	4	182.25	16	185.22	179.50	-12	2,677	-0.45%
2021/06/24	15	182.37	10	183.75	184.00	5	2,692	0.19%
2021/06/23	0	0.00	4	178.50	179.50	-4	2,664	-0.15%
2021/06/22	5	173.00	5	175.00	172.50	0	2,655	0.00%
2021/06/21	0.1	175.50	3.1	176.02	174.00	-3.1	2,685	-0.11%
2021/06/18	10.1	178.35	9	178.39	179.50	1.1	2,721	0.04%
2021/06/17	0	0.00	0	177.50	178.50	0	2,716	0.00%
2021/06/16	0.1	172.05	0	0.00	172.00	0.1	2,706	0.00%
2021/06/11	11	174.95	2	172.00	171.00	9	2,867	0.31%
2021/06/10	5	175.50	0.1	176.00	176.00	5	2,887	0.17%
2021/06/09	0	0.00	5	174.00	176.50	-5	2,984	-0.17%
2021/06/08	7	175.14	0	0.00	174.00	7	2,995	0.23%
2021/06/07	1.1	171.82	2	173.00	175.50	-0.9	2,992	-0.03%
2021/06/04	16	167.94	8	170.06	168.00	8	2,950	0.27%
2021/06/03	0.1	168.00	0	0.00	167.00	0.1	2,941	0.00%
2021/06/02	8	168.31	6	169.50	168.00	2	2,945	0.07%
2021/06/01	6	166.67	3	168.50	166.00	3	2,969	0.10%
2021/05/31	5.1	163.04	0	164.50	163.00	5.1	2,948	0.17%
2021/05/27	1	153.50	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	1	155.00	155.00	-1	2,994	-0.03%
2021/05/25	10	153.50	0	154.00	153.00	10	2,995	0.33%
2021/05/24	0	0.00	1	149.50	150.00	-1	2,989	-0.03%
2021/05/21	1	142.50	3.3	144.45	145.00	-2.3	2,992	-0.08%
2021/05/20	2	140.25	0	0.00	141.00	2	3,010	0.07%
2021/05/19	2	139.75	0	0.00	140.00	2	3,026	0.07%
2021/05/17	1	132.50	7.1	131.06	134.50	-6.1	2,997	-0.20%
2021/05/14	0	150.00	0	0.00	142.50	0	2,965	0.00%
2021/05/13	0.3	146.00	0	0.00	147.00	0.3	2,940	0.01%
2021/05/12	0.1	148.31	0	0.00	147.00	0.1	2,919	0.00%
2021/05/11	5	161.30	0	0.00	159.00	5	2,877	0.17%
2021/05/07	0	0.00	1	173.00	172.50	-1	2,877	-0.03%
2021/05/06	0	0.00	3	163.00	161.00	-3	2,892	-0.10%
2021/05/05	1	161.00	0	0.00	159.50	1	2,883	0.03%
2021/05/04	1.1	164.95	1	166.50	165.00	0.1	2,880	0.00%
2021/05/03	1.1	172.12	1	175.00	172.50	0.1	2,851	0.00%
2021/04/27	1	190.50	2	188.75	187.00	-1	2,902	-0.03%
2021/04/26	3	190.00	1	191.50	189.50	2	2,903	0.07%
2021/04/23	0.1	191.00	0.1	190.00	189.00	0	2,903	0.00%
2021/04/22	3	189.17	1	189.00	185.00	2	2,930	0.07%
2021/04/21	2.5	190.20	2	187.00	187.00	0.5	2,918	0.02%
2021/04/20	2	191.50	1	193.50	192.50	1	2,900	0.03%
2021/04/19	0	0.00	1	194.00	191.50	-1	2,900	-0.03%
2021/04/16	0	191.50	0	0.00	186.50	0	2,883	0.00%
2021/04/15	0	0.00	3	185.50	188.00	-3	2,873	-0.10%
2021/04/14	2	188.50	0	0.00	189.50	2	2,868	0.07%
2021/04/13	4	187.38	2.5	187.90	182.50	1.5	2,823	0.05%
2021/04/12	3.1	197.94	3	196.67	195.50	0.1	2,747	0.01%
2021/04/09	2	218.25	2	222.00	217.00	0	2,654	0.00%
2021/04/08	3	220.30	4	220.63	220.00	-1	2,632	-0.04%
2021/04/07	7	213.93	2	212.25	216.00	5	2,409	0.21%
2021/04/06	1	195.00	29.1	195.04	196.50	-28.1	2,265	-1.24%
2021/03/31	0	0.00	1	175.50	181.00	-1	2,047	-0.05%
2021/03/30	0	0.00	0.1	172.65	174.00	-0.1	1,986	0.00%
2021/03/29	2	170.50	0	0.00	173.50	2	1,963	0.10%
2021/03/25	0	162.00	0	0.00	161.00	0	1,930	0.00%
2021/03/22	3	170.33	1.5	169.84	169.00	1.5	1,871	0.08%
2021/03/19	0	0.00	1	168.50	168.50	-1	1,874	-0.05%
2021/03/17	2	174.50	2	175.00	170.00	0	1,903	0.00%
2021/03/16	1	169.50	1	168.00	168.00	0	1,785	0.00%
2021/03/15	0	0.00	2	170.22	169.00	-2	1,781	-0.11%
2021/03/12	0	0.00	2	161.76	159.50	-2	1,731	-0.12%
2021/03/11	0	0.00	9	159.11	161.50	-9	1,798	-0.50%
2021/03/10	1	159.00	12.3	155.20	155.00	-11.3	1,828	-0.62%
2021/03/09	0	0.00	10	153.25	154.50	-10	1,857	-0.54%
2021/03/08	1	157.00	1	155.00	154.50	0	1,911	0.00%
2021/03/05	18	159.67	2	158.75	157.00	16	1,947	0.82%
2021/03/04	0	0.00	0.1	157.77	155.50	-0.1	2,024	0.00%
2021/03/03	3	155.67	1	157.19	157.00	2	2,232	0.09%
2021/03/02	1.1	154.14	1	159.50	152.50	0.1	2,237	0.00%
2021/02/26	3	162.83	0	0.00	159.00	3	2,229	0.13%
2021/02/25	0	162.50	1	163.50	162.00	-1	2,200	-0.04%
2021/02/24	6.1	160.52	9	163.24	160.50	-3	2,221	-0.13%
2021/02/23	10	160.00	0	0.00	162.00	10	2,226	0.45%
2021/02/22	2	162.00	5	162.70	163.00	-3	2,267	-0.13%
2021/02/19	0	0.00	0	162.00	158.50	0	2,280	0.00%
2021/02/18	0	161.00	0	159.00	159.50	0	2,302	0.00%
2021/02/04	0	153.00	0	0.00	153.00	0	2,357	0.00%
2021/02/03	1	153.02	0	0.00	152.00	1	2,378	0.04%
2021/02/02	1	155.50	1	153.00	153.50	0	2,413	0.00%
2021/02/01	0	153.00	0	0.00	152.00	0	2,413	0.00%
2021/01/29	1	157.50	0	0.00	156.00	1	2,409	0.04%
2021/01/28	3	163.67	0	0.00	163.50	3	2,388	0.13%
2021/01/27	0	0.00	0	164.00	161.00	0	2,365	0.00%
2021/01/26	4	161.00	4.4	165.59	160.50	-0.4	2,365	-0.02%
2021/01/25	0	0.00	0	163.50	164.00	0	2,342	0.00%
2021/01/21	0.1	156.00	0	0.00	157.50	0.1	2,310	0.00%
2021/01/20	5	162.50	0	0.00	157.50	5	2,310	0.22%
2021/01/19	0	0.00	6	158.92	159.00	-6	2,253	-0.27%
2021/01/18	2	155.00	0	0.00	152.00	2	2,274	0.09%
2021/01/15	2	153.76	0	0.00	154.50	2	2,283	0.09%
2021/01/14	0	0.00	1	164.50	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	1	161.50	160.00	-1	2,329	-0.04%
2021/01/12	0	158.50	0	0.00	155.00	0	2,315	0.00%
2021/01/11	8	161.06	6	159.58	157.50	2	2,310	0.09%
2021/01/08	0	0.00	2	156.25	155.00	-2	2,319	-0.09%
2021/01/07	1	158.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	0	162.00	0	0.00	159.50	0	2,281	0.00%
2021/01/04	1	165.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	2	170.50	4	170.62	167.00	-2	2,194	-0.09%
2020/12/30	0	0.00	0	163.00	162.00	0	2,126	0.00%
2020/12/29	7	160.14	0	0.00	159.50	7	2,134	0.33%
2020/12/28	0	162.50	0	0.00	160.00	0	2,132	0.00%
2020/12/22	0	156.75	1	152.00	153.00	-1	2,142	-0.05%
2020/12/21	6.3	153.98	6	155.67	158.50	0.3	2,147	0.01%
2020/12/18	0.1	155.50	20	155.00	154.50	-19.9	2,141	-0.93%
2020/12/17	1	156.97	1	154.50	155.50	0	2,154	0.00%
2020/12/16	1	162.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	2	165.96	1	159.00	159.00	1	2,204	0.05%
2020/12/14	6	163.75	10	164.85	164.50	-4	2,213	-0.18%
2020/12/11	10	171.30	2	166.00	165.50	8	2,255	0.35%
2020/12/09	7	179.50	7	175.50	175.50	0	2,237	0.00%
2020/12/08	25	177.76	4	178.00	176.50	21	2,192	0.96%
2020/12/07	13	174.96	31	173.15	172.50	-18	2,141	-0.84%
2020/12/04	0	0.00	2	173.00	172.00	-2	2,065	-0.10%
2020/12/03	1	172.00	1	167.00	167.00	0	2,016	0.00%
2020/12/02	4	170.50	4	172.75	172.00	0	2,000	0.00%
2020/11/30	9	173.11	6	167.42	166.50	3	1,947	0.15%
2020/11/27	1	174.00	1.8	165.11	175.00	-0.8	1,926	-0.04%
2020/11/26	3	159.50	0	0.00	159.50	3	1,780	0.17%
2020/11/25	0	0.00	1	159.00	157.00	-1	1,777	-0.06%
2020/11/24	12	158.00	0	0.00	157.00	12	1,763	0.68%
2020/11/23	7	160.29	1	163.00	160.00	6	1,761	0.34%
2020/11/18	20	160.50	1	161.00	160.00	19	1,769	1.07%
2020/11/17	1	159.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0	0.00	4	154.77	155.00	-4	1,724	-0.23%
2020/11/13	0	0.00	1	150.50	150.00	-1	1,677	-0.06%
2020/11/11	1	148.00	0	0.00	146.00	1	1,679	0.06%
2020/11/06	0	145.00	0	0.00	144.00	0	1,669	0.00%
2020/11/02	0	0.00	1	137.50	138.00	-1	1,699	-0.06%
2020/10/29	1	142.50	0	0.00	141.50	1	1,779	0.06%
2020/10/27	2	148.00	0	0.00	149.00	2	1,785	0.11%
2020/10/26	0	0.00	1	155.00	150.50	-1	1,795	-0.06%
2020/10/23	0	0.00	1	148.50	149.50	-1	1,763	-0.06%
2020/10/22	2	146.25	1	146.50	144.50	1	1,789	0.05%
2020/10/21	1	146.50	4	146.88	149.00	-3	1,749	-0.17%
2020/10/16	2.1	134.50	1	135.50	132.50	1.1	1,779	0.06%
2020/10/15	3	139.83	0	0.00	139.50	3	1,787	0.17%
2020/10/13	5	141.50	7	143.71	142.50	-2	1,871	-0.11%
2020/10/12	9	146.89	10	141.55	142.00	-1	1,932	-0.05%
2020/10/06	0	0.00	1	150.50	151.50	-1	2,029	-0.05%
2020/09/25	4	142.75	3	141.33	141.00	1	2,228	0.04%
2020/09/24	2	149.50	0	0.00	147.50	2	2,236	0.09%
2020/09/18	7	167.57	7	168.57	164.00	0	2,303	0.00%
2020/09/17	8	166.19	8	167.19	168.00	0	2,257	0.00%
2020/09/16	1	163.50	1	166.48	165.00	0	2,260	0.00%
2020/09/14	0	0.00	2	162.00	162.00	-2	2,244	-0.09%
2020/09/11	0	0.00	2	151.00	152.50	-2	2,272	-0.09%
2020/09/08	1	153.50	2	154.50	155.00	-1	2,312	-0.04%
2020/09/07	3	157.17	4	156.13	152.00	-1	2,330	-0.04%
2020/09/04	3	155.83	9	157.06	157.00	-6	2,359	-0.25%
2020/09/03	3	167.50	2	168.50	163.50	1	2,374	0.04%
2020/09/02	18	169.08	9	168.28	168.00	9	2,348	0.38%
2020/09/01	1	163.50	2	161.25	165.00	-1	2,245	-0.04%
2020/08/31	2	155.24	1	155.00	153.00	1	2,197	0.05%
2020/08/28	1	152.50	2	154.00	154.00	-1	2,220	-0.05%
2020/08/26	0	0.00	1	155.00	156.50	-1	2,234	-0.04%
2020/08/24	1	153.50	3	151.33	152.00	-2	2,220	-0.09%
2020/08/21	0	0.00	1	139.50	142.00	-1	2,198	-0.05%
2020/08/20	0.1	138.00	5	137.20	133.00	-4.9	2,214	-0.22%
2020/08/19	0	0.00	1	147.50	144.00	-1	2,244	-0.04%
2020/08/18	1	148.50	0	0.00	146.50	1	2,276	0.04%
2020/08/17	1	153.50	0	0.00	153.50	1	2,307	0.04%
2020/08/14	0	0.00	1	147.50	149.00	-1	2,375	-0.04%
2020/08/13	2	143.25	5	145.00	141.50	-3	2,436	-0.12%
2020/08/12	9	137.33	3	138.00	142.00	6	2,484	0.24%
2020/08/11	3.1	143.03	1	148.00	142.00	2.1	2,496	0.08%
2020/08/10	0	0.00	1	152.50	151.00	-1	2,519	-0.04%
2020/08/07	1	156.00	2	158.50	153.00	-1	2,557	-0.04%
2020/08/06	0	0.00	1	160.50	158.00	-1	2,618	-0.04%
2020/08/05	1	159.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	1	160.50	1	156.50	158.50	0	2,747	0.00%
2020/08/03	0	0.00	1	152.00	152.00	-1	2,762	-0.04%
2020/07/30	0	0.00	1	151.00	153.00	-1	2,855	-0.04%
2020/07/28	4	155.88	2	157.25	155.00	2	2,842	0.07%
2020/07/27	1	153.50	3	156.17	150.50	-2	2,802	-0.07%
2020/07/24	2	151.75	0	0.00	150.00	2	2,798	0.07%
2020/07/23	1	156.00	0	0.00	158.00	1	2,806	0.04%
2020/07/22	1	156.00	0	0.00	155.50	1	2,813	0.04%
2020/07/21	2.2	148.14	5	147.00	147.00	-2.8	2,774	-0.10%
2020/07/20	3	142.00	5	143.00	142.00	-2	2,755	-0.07%
2020/07/17	2	146.50	2	148.50	148.50	0	2,757	0.00%
2020/07/16	2	160.50	0	0.00	154.00	2	2,751	0.07%
2020/07/15	0.1	163.00	0	0.00	163.00	0.1	2,715	0.00%
2020/07/14	0.1	176.00	0	0.00	175.50	0.1	2,692	0.00%
2020/07/10	2	177.75	0	0.00	173.00	2	2,635	0.08%
2020/07/08	0	0.00	1	179.50	174.00	-1	2,573	-0.04%
2020/07/07	3	182.50	2	181.25	177.00	1	2,559	0.04%
2020/07/06	1	185.00	2	188.25	180.00	-1	2,574	-0.04%
2020/07/03	4	181.00	4	182.50	182.00	0	2,539	0.00%
2020/07/02	2	178.00	3	177.00	176.00	-1	2,528	-0.04%
2020/07/01	1	173.00	0	0.00	172.00	1	2,496	0.04%
2020/06/30	0	0.00	1	160.50	163.00	-1	2,451	-0.04%
2020/06/29	2	159.25	1	161.50	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	165.00	165.00	-1	2,412	-0.04%
2020/06/23	1	167.00	1	164.50	166.00	0	2,414	0.00%
2020/06/22	0	0.00	2	162.75	165.00	-2	2,391	-0.08%
2020/06/19	2	162.50	0	0.00	162.00	2	2,386	0.08%
2020/06/16	0	0.00	1	155.00	157.00	-1	2,276	-0.04%
2020/06/12	1	151.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	147.50	4	150.88	150.50	-3	2,230	-0.13%
2020/06/10	0	0.00	1	143.00	144.00	-1	2,190	-0.05%
2020/06/08	0	0.00	1	148.00	150.00	-1	2,173	-0.05%
2020/06/05	1	152.00	0	0.00	150.00	1	2,178	0.05%
2020/06/04	2	150.25	2	151.00	152.00	0	2,184	0.00%
2020/06/03	1	156.00	6	156.00	155.00	-5	2,163	-0.23%
2020/06/02	1	159.50	1	156.00	159.00	0	2,146	0.00%
2020/06/01	3	162.83	0	0.00	161.00	3	2,150	0.14%
2020/05/29	2	153.00	2	152.00	153.50	0	2,126	0.00%
2020/05/28	2	157.50	0	0.00	154.00	2	2,123	0.09%
2020/05/27	1.1	150.18	2	150.00	150.00	-0.9	2,113	-0.04%
2020/05/26	2	153.00	3	149.00	154.50	-1	2,117	-0.05%
2020/05/25	5	143.60	2	145.75	146.00	3	2,065	0.15%
2020/05/22	1	150.00	2	150.00	147.50	-1	2,038	-0.05%
2020/05/21	6	149.25	0	0.00	151.00	6	2,005	0.30%
2020/05/20	0	0.00	17	141.41	147.50	-17	1,939	-0.88%
2020/05/19	0	0.00	4	133.75	134.50	-4	1,874	-0.21%
2020/05/18	18	132.31	4	127.00	130.50	14	1,837	0.76%
2020/05/15	3	123.50	2	128.50	126.00	1	1,811	0.06%
2020/05/14	5	130.40	2	131.00	128.00	3	1,792	0.17%
2020/05/13	3	130.33	4	134.25	136.50	-1	1,751	-0.06%
2020/05/12	6	125.08	17	125.65	132.00	-11	1,702	-0.65%
2020/05/11	18	121.22	29	122.69	120.00	-11	1,633	-0.67%
2020/05/08	6	115.75	2	116.00	119.00	4	1,550	0.26%
2020/05/07	6	105.45	1	100.00	108.50	5	1,489	0.34%
2020/05/06	6	93.95	9	93.04	99.00	-3	1,437	-0.21%
2020/05/05	0	0.00	1	92.50	90.60	-1	1,419	-0.07%
2020/05/04	0	0.00	5	90.30	90.30	-5	1,426	-0.35%
2020/04/30	1	91.80	0	0.00	92.70	1	1,447	0.07%
2020/04/28	17	92.69	0	0.00	92.00	17	1,470	1.16%
2020/04/27	1	88.80	1	90.80	95.00	0	1,459	0.00%
2020/04/24	0	0.00	2	86.90	87.20	-2	1,440	-0.14%
2020/04/23	0	0.00	3	90.50	89.00	-3	1,439	-0.21%
2020/04/22	7	88.61	0	0.00	91.00	7	1,429	0.49%
2020/04/21	3	87.97	0	0.00	87.90	3	1,417	0.21%
2020/04/20	0	0.00	1	86.80	87.00	-1	1,397	-0.07%
2020/04/16	1	80.10	1	80.50	80.50	0	1,394	0.00%
2020/04/15	1	80.00	0	0.00	80.10	1	1,403	0.07%
2020/04/14	1	79.60	1	80.40	79.70	0	1,428	0.00%
2020/04/13	1	79.30	0	0.00	78.20	1	1,449	0.07%
2020/04/09	1	85.60	0	0.00	85.40	1	1,498	0.07%
2020/04/07	1	76.60	0	0.00	74.00	1	1,512	0.07%
2020/04/01	0	0.00	1	68.00	66.90	-1	1,577	-0.06%
2020/03/27	1	66.60	0	0.00	66.40	1	1,738	0.06%
2020/03/13	0	0.00	1	75.60	81.70	-1	1,724	-0.06%
2020/03/12	0	0.00	1	82.90	81.70	-1	1,718	-0.06%
2020/03/11	0	0.00	2	89.80	87.00	-2	1,705	-0.12%
2020/03/10	1	82.20	2	84.80	86.50	-1	1,688	-0.06%
2020/03/09	1	89.30	0	0.00	87.50	1	1,661	0.06%
2020/03/06	1	93.40	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	3	97.40	96.50	-3	1,659	-0.18%
2020/03/04	1	90.30	0	0.00	91.10	1	1,634	0.06%
2020/03/02	1	87.60	1	92.00	92.00	0	1,623	0.00%
2020/02/27	1	101.00	1	99.80	94.60	0	1,611	0.00%
2020/02/24	1	105.00	0	0.00	106.00	1	1,576	0.06%
2020/02/21	1	107.50	0	0.00	106.50	1	1,570	0.06%
2020/02/20	1	113.50	1	115.50	112.00	0	1,548	0.00%
2020/02/19	0	0.00	2	115.00	115.00	-2	1,533	-0.13%
2020/02/17	2	115.25	3	109.67	114.50	-1	1,496	-0.07%
2020/02/14	2	110.50	0	0.00	109.50	2	1,468	0.14%
2020/02/12	0	0.00	3	112.67	113.00	-3	1,435	-0.21%
2020/02/11	2	107.50	0	0.00	107.50	2	1,414	0.14%
2020/02/10	1	103.50	0	0.00	104.50	1	1,405	0.07%
2020/02/07	1	106.50	0	0.00	105.50	1	1,401	0.07%
2020/02/05	0	0.00	1	105.50	103.00	-1	1,359	-0.07%
2020/02/04	1	104.00	1	108.00	107.00	0	1,340	0.00%
2020/02/03	5	104.30	0	0.00	106.00	5	1,320	0.38%
2020/01/31	4	116.75	0	0.00	113.50	4	1,312	0.30%
2020/01/20	1	129.50	0	0.00	129.00	1	1,277	0.08%
2020/01/17	0	0.00	2	124.75	123.00	-2	1,258	-0.16%
2020/01/16	1	127.50	0	0.00	126.00	1	1,248	0.08%
2020/01/14	0	0.00	2	128.00	128.00	-2	1,221	-0.16%
2020/01/13	1	117.00	0	0.00	118.00	1	1,188	0.08%
2020/01/09	1	120.00	0	0.00	122.00	1	1,140	0.09%
2020/01/08	3	122.50	1	125.00	120.00	2	1,123	0.18%
2020/01/07	0	0.00	1	128.00	130.00	-1	1,087	-0.09%
2020/01/06	3	126.17	0	0.00	126.00	3	1,050	0.29%
2020/01/03	2	132.50	5	134.00	134.00	-3	1,016	-0.30%
2020/01/02	2	129.00	4	124.25	129.50	-2	952	-0.21%
2019/12/31	1	118.00	0	0.00	118.00	1	888	0.11%
2019/12/30	7	122.93	3	122.50	122.00	4	855	0.47%
2019/12/27	1	118.00	1	125.00	126.50	0	800	0.00%
2019/12/25	1	101.50	2	107.75	111.00	-1	733	-0.14%
2019/12/24	2	96.45	1	97.40	96.50	1	657	0.15%
2019/12/23	6	91.63	5	92.40	96.10	1	617	0.16%
2019/12/20	2	87.95	0	0.00	91.40	2	552	0.36%