嘉基 (6715)-元大-六合券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
191.0
漲跌
▲5.0
漲幅
+2.69%
成交量
449張
產業
上市電子零組件類股▼0.89%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	186.00	185.50	0	367	-0.01%
2024/06/17	0	0.00	1	187.00	186.00	-1	378	-0.26%
2024/06/14	0	0.00	1	190.50	189.50	-1	392	-0.25%
2024/06/13	0	181.50	0	0.00	180.50	0	383	0.01%
2024/05/29	2	173.25	0	0.00	175.00	2	549	0.36%
2024/04/19	0	0.00	1	167.50	163.00	-1	732	-0.14%
2024/04/10	0	0.00	5	190.60	188.50	-5	774	-0.65%
2024/04/09	0	0.00	0	197.50	191.00	0	781	-0.01%
2024/04/08	5	205.00	0	0.00	207.50	5	792	0.63%
2024/04/03	0	195.00	0	0.00	195.50	0	845	0.00%
2024/04/02	0	0.00	3	188.50	188.50	-3	861	-0.35%
2024/04/01	0	0.00	9	188.56	188.00	-9	891	-1.01%
2024/03/29	0	0.00	5	188.40	186.00	-5	895	-0.56%
2024/03/28	0	0.00	5	187.20	188.00	-5	902	-0.55%
2024/03/27	0	0.00	3	185.00	185.50	-3	903	-0.33%
2024/03/26	0	0.00	1	183.00	183.50	-1	916	-0.11%
2024/03/25	2	190.00	6	190.50	191.00	-4	921	-0.43%
2024/03/22	45	190.39	0	0.00	194.00	45	916	4.91%
2024/03/21	13.1	191.97	4	192.63	193.00	9.1	909	1.00%
2024/03/20	0	0.00	24	184.46	182.50	-24	919	-2.61%
2024/03/19	15	190.27	1	184.00	187.00	14	916	1.53%
2024/03/18	15	182.00	12	179.33	181.50	3	899	0.33%
2024/03/15	10	178.10	6	177.58	176.50	4	895	0.45%
2024/03/14	2	181.75	15.2	181.61	177.50	-13.2	893	-1.48%
2024/03/13	4.1	190.40	1	189.50	186.00	3.1	891	0.35%
2024/03/12	10	192.90	4	192.75	191.50	6	882	0.68%
2024/03/11	4	195.25	10	196.00	193.00	-6	873	-0.69%
2024/03/08	0	208.14	11.3	205.14	202.50	-11.3	861	-1.31%
2024/03/07	0.2	206.24	0	0.00	206.00	0.2	836	0.03%
2024/03/06	0.1	215.13	0.3	215.49	212.00	-0.2	822	-0.02%
2024/03/05	1.1	209.64	0.1	209.56	208.50	1	779	0.13%
2024/03/04	0.2	209.05	0.1	210.50	214.00	0.1	752	0.01%
2024/03/01	1.1	197.25	1.1	198.05	200.00	0.1	707	0.01%
2024/02/29	0.1	184.75	0	0.00	184.50	0.1	671	0.01%
2024/02/27	2.1	189.30	2.3	191.57	187.50	-0.3	660	-0.04%
2024/02/26	0.2	180.00	0	0.00	179.50	0.2	630	0.02%
2024/02/23	0.1	178.50	0.4	179.58	176.00	-0.3	628	-0.04%
2024/02/22	0	181.50	0	0.00	179.00	0	623	0.00%
2024/02/21	0.1	181.73	0	0.00	181.50	0.1	616	0.01%
2024/02/20	0	175.00	0.2	177.02	178.00	-0.2	605	-0.03%
2024/02/19	0	185.50	0	0.00	183.00	0	592	0.00%
2024/02/16	0.3	179.32	0.3	179.00	180.00	0	579	0.00%
2024/02/15	0.3	165.93	0.2	165.12	170.00	0.1	556	0.02%
2024/01/31	0.1	161.50	0	0.00	160.00	0.1	557	0.01%
2024/01/30	0	161.00	0	0.00	161.00	0	553	0.00%
2024/01/29	0	159.50	0	0.00	159.00	0	548	0.00%
2024/01/25	0	154.50	0	0.00	154.00	0	546	0.01%
2024/01/18	0	152.50	0	0.00	151.50	0	537	0.00%
2024/01/17	0	0.00	1	154.00	154.50	-1	535	-0.19%
2024/01/11	0.2	159.50	0	0.00	159.00	0.2	538	0.04%
2024/01/10	0	158.50	0.3	159.82	158.00	-0.2	539	-0.05%
2024/01/08	0	153.50	0	0.00	151.50	0	522	0.00%
2024/01/05	0	163.00	0	0.00	157.50	0	508	0.00%
2024/01/03	0	164.00	0	0.00	163.50	0	493	0.01%
2024/01/02	0	0.00	1	164.00	163.00	-1	491	-0.20%
2023/12/29	2	171.00	1.1	166.84	170.50	0.9	476	0.19%
2023/12/28	1	162.95	0	0.00	156.50	1	400	0.26%
2023/12/27	0	157.00	0	0.00	164.50	0	382	0.01%
2023/12/26	0	155.50	0	0.00	154.50	0	353	0.00%
2023/12/22	0	157.00	1	154.00	157.50	-1	344	-0.28%
2023/12/21	0.1	156.12	0	0.00	155.50	0.1	345	0.02%
2023/12/20	0.2	156.83	0.2	154.00	158.50	-0.1	339	-0.01%
2023/12/19	0.1	150.33	0	0.00	149.50	0.1	338	0.03%
2023/12/18	0.1	153.50	1	153.00	152.00	-0.9	347	-0.27%
2023/12/15	0	157.00	1.3	156.73	155.00	-1.3	358	-0.37%
2023/12/13	0	0.00	1	146.50	146.50	-1	381	-0.26%
2023/12/05	0.1	146.50	0	0.00	144.00	0.1	614	0.01%
2023/12/04	0	146.50	0	0.00	147.50	0	614	0.00%
2023/12/01	0	147.50	0	0.00	147.00	0	614	0.00%
2023/11/21	1	146.50	0	0.00	144.00	1	626	0.16%
2023/11/17	0	140.50	0	0.00	139.50	0	621	0.00%
2023/11/16	1	144.50	0	0.00	142.00	1	620	0.16%
2023/11/08	1	147.95	0	0.00	144.50	1	610	0.17%
2023/10/31	0	0.00	1	131.50	131.50	-1	591	-0.17%
2023/10/30	1	140.00	0	0.00	138.00	1	592	0.17%
2023/10/02	0.1	156.44	0	0.00	156.00	0.1	541	0.02%
2023/09/15	0.1	162.00	1	162.50	162.50	-0.9	425	-0.21%
2023/09/14	3	154.33	4	156.75	159.50	-1	344	-0.29%
2023/09/13	7	148.14	7	145.29	145.00	0	290	0.00%
2023/08/28	1	125.50	0	0.00	122.50	1	197	0.51%
2023/06/09	0	0.00	1	134.50	136.50	-1	1,083	-0.09%
2023/05/29	1	146.00	0	0.00	145.50	1	1,156	0.09%
2023/05/11	0	0.00	6	135.50	135.50	-6	1,352	-0.44%
2023/04/27	6	141.00	0	0.00	140.00	6	1,352	0.44%
2023/04/21	1	151.50	0	0.00	146.00	1	1,332	0.08%
2023/04/19	0	0.00	1	162.50	159.50	-1	1,300	-0.08%
2023/04/17	1	161.00	0	0.00	160.50	1	1,237	0.08%
2023/03/30	1	172.00	1	169.00	169.00	0	1,143	0.00%
2023/03/27	10	162.50	0	0.00	162.50	10	1,029	0.97%
2023/03/24	0	0.00	2	166.00	165.00	-2	1,012	-0.20%
2023/03/23	2	172.00	1	166.50	168.00	1	987	0.10%
2023/03/22	1	171.00	5	171.00	173.50	-4	940	-0.43%
2023/03/21	3	159.50	1	160.50	158.00	2	898	0.22%
2023/03/17	2	140.75	2	141.75	144.50	0	690	0.00%
2023/03/15	1	133.50	0	0.00	133.00	1	662	0.15%
2023/03/13	0	0.00	22	131.25	133.50	-22	654	-3.36%
2023/03/09	2	149.00	0	0.00	147.50	2	623	0.32%
2023/03/08	2	149.00	0	0.00	150.50	2	600	0.33%
2023/03/07	3	149.67	0	0.00	150.00	3	595	0.50%
2023/03/06	11	149.91	0	0.00	149.50	11	591	1.86%
2023/03/02	5	148.90	1	148.00	148.00	4	579	0.69%
2023/03/01	2	148.50	0	0.00	148.50	2	573	0.35%
2023/02/22	1	151.50	1	154.50	153.00	0	559	0.00%
2023/02/21	0	0.00	1	143.50	152.00	-1	517	-0.19%
2023/02/20	1	149.50	3	149.50	147.00	-2	476	-0.42%
2023/02/17	1	137.50	0	0.00	141.00	1	407	0.25%
2023/02/08	1	136.50	0	0.00	137.00	1	374	0.27%
2022/12/29	0	0.00	1	121.00	123.50	-1	414	-0.24%
2022/12/27	1	130.00	0	0.00	130.00	1	402	0.25%
2022/12/22	1	134.50	0	0.00	133.00	1	392	0.26%
2022/12/13	2	144.50	2	138.50	138.00	0	331	0.00%
2022/12/01	0	0.00	1	135.50	136.50	-1	310	-0.32%
2022/11/28	1	129.00	0	0.00	128.00	1	321	0.31%
2022/11/24	0	0.00	1	130.50	132.50	-1	321	-0.31%
2022/11/18	1	127.00	0	0.00	135.00	1	304	0.33%
2022/10/11	3	144.67	3	137.00	137.00	0	460	0.00%
2022/08/26	0	0.00	1	150.00	147.00	-1	1,010	-0.10%
2022/08/11	1	156.50	0	0.00	156.50	1	963	0.10%
2022/08/08	2	158.25	2	159.50	159.50	0	890	0.00%
2022/08/03	0	0.00	1	149.00	148.00	-1	875	-0.11%
2022/07/28	2	157.75	2	156.50	156.50	0	832	0.00%
2022/07/27	1	154.00	1	157.00	157.00	0	827	0.00%
2022/07/25	1	155.00	1	155.00	155.00	0	809	0.00%
2022/07/22	0	0.00	0.2	155.00	154.50	-0.2	805	-0.02%
2022/07/18	1	151.50	1	155.00	155.00	0	757	0.00%
2022/07/14	2	155.00	2	154.75	155.50	0	728	0.00%
2022/07/13	3	157.00	4	154.50	154.50	-1	714	-0.14%
2022/07/12	0.2	156.57	1	150.00	149.50	-0.8	698	-0.12%
2022/07/11	2	158.49	2	156.00	156.00	0	668	0.00%
2022/07/08	1	152.50	1	154.00	157.00	0	646	0.00%
2022/07/07	1	143.00	1	148.50	147.00	0	613	0.00%
2022/07/06	2	143.50	2	142.50	142.50	0	593	0.00%
2022/06/28	1	145.00	0	0.00	145.50	1	510	0.20%
2022/06/27	1	146.00	0	0.00	143.00	1	497	0.20%
2022/06/24	0	0.00	0.1	139.00	145.00	-0.1	464	-0.02%
2022/06/23	1	139.00	1	141.50	141.50	0	404	0.00%
2022/06/17	0.1	135.00	0	0.00	130.00	0.1	299	0.03%
2022/06/14	1	131.00	0	0.00	137.50	1	241	0.41%
2022/06/09	4	128.88	4	130.25	131.00	0	140	0.00%
2022/03/03	0	0.00	1	111.00	111.50	-1	44	-2.27%
2021/09/03	0	0.00	2	112.00	113.00	-2	343	-0.58%
2021/08/02	0	0.00	1	117.00	123.00	-1	336	-0.30%
2021/07/14	1	115.50	0	0.00	117.50	1	184	0.54%
2021/07/13	1	113.00	0	0.00	111.50	1	168	0.59%
2021/07/02	0	0.00	1	111.50	114.50	-1	127	-0.78%
2021/06/25	1	116.00	1	115.00	117.50	0	112	0.00%
2021/06/07	1	110.00	0	0.00	111.50	1	84	1.19%
2021/03/26	1	130.00	0	0.00	130.50	1	80	1.25%
2021/02/24	0	0.00	2	131.00	128.50	-2	105	-1.89%
2020/11/11	1	120.00	0	0.00	121.00	1	437	0.23%
2020/10/30	1	127.00	0	0.00	126.50	1	522	0.19%
2020/07/10	0	0.00	1	161.00	161.00	-1	828	-0.12%
2020/07/08	4	167.50	4	168.88	174.50	0	750	0.00%
2020/07/07	3	160.50	2	161.00	159.00	1	704	0.14%
2020/07/02	0	0.00	1	142.00	141.50	-1	565	-0.18%
2020/06/29	0	0.00	1	141.00	141.00	-1	545	-0.18%
2020/06/24	1	150.50	1	147.50	147.00	0	540	0.00%
2020/06/22	1	149.00	2	147.50	145.00	-1	518	-0.19%
2020/06/19	1	147.00	0	0.00	144.50	1	504	0.20%
2020/06/18	0	0.00	1	138.00	144.00	-1	487	-0.21%
2020/06/17	1	138.00	0	0.00	133.50	1	465	0.21%
2020/06/12	1	135.00	15	133.90	135.50	-14	463	-3.02%
2020/06/11	1	138.00	1	136.00	137.50	0	461	0.00%
2020/06/08	16	138.19	0	0.00	140.00	16	453	3.53%
2020/06/05	0	0.00	6	127.75	135.00	-6	427	-1.40%
2020/06/04	2	119.50	1	122.00	123.00	1	397	0.25%
2020/05/29	2	115.00	0	0.00	117.50	2	404	0.49%
2020/05/22	0	0.00	1	119.00	117.00	-1	389	-0.26%
2020/05/21	0	0.00	2	121.00	121.00	-2	377	-0.53%
2020/03/19	2	63.00	0	0.00	63.00	2	677	0.30%
2020/03/17	1	73.00	1	72.00	71.00	0	668	0.00%
2020/03/12	2	81.20	0	0.00	81.40	2	649	0.31%
2020/02/21	1	114.50	0	0.00	114.50	1	536	0.19%
2020/02/20	1	115.50	0	0.00	116.50	1	525	0.19%
2020/02/17	0	0.00	1	112.50	113.50	-1	459	-0.22%
2020/02/14	1	106.50	1	108.50	113.50	0	435	0.00%
2020/02/13	0	0.00	7	104.07	103.50	-7	395	-1.77%
2020/02/12	1	108.00	0	0.00	106.00	1	384	0.26%
2020/02/04	1	96.50	0	0.00	95.90	1	290	0.34%
2020/01/08	6	88.30	0	0.00	88.20	6	133	4.50%
2020/01/02	0	0.00	2	92.15	93.80	-2	121	-1.64%