台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.62%
  • 成交量
    41
  • 產業
    上櫃 半導體類股▼1.01%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181122.5000.00122.5011540.65%
2024/06/1700.001115.00118.50-1153-0.65%
2024/06/131120.0000.00119.5011540.65%
2024/06/0400.001120.50119.50-1164-0.61%
2024/05/211118.0000.00122.0011720.58%
2024/05/2000.001114.50118.00-1162-0.62%
2024/05/151113.0000.00111.0011650.60%
2024/04/1600.000103.00102.000259-0.01%
2024/04/030.2105.0000.00104.500.22470.06%
2024/03/280106.0000.00101.5002470.01%
2024/03/0700.000120.00121.000258-0.01%
2024/02/230130.0000.00128.5002620.01%
2024/02/221135.0000.00133.0012600.38%
2024/02/1900.000135.00135.500238-0.01%
2024/02/010139.5000.00126.0001810.01%
2024/01/312134.002135.50136.5001610.00%
2024/01/160122.4800.00122.0001240.03%
2023/12/1400.000.1140.00139.50-0.179-0.07%
2023/12/080.1156.0000.00153.500.1660.08%
2023/12/0600.000144.00146.00058-0.01%
2023/11/280144.8000.00147.000410.01%
2023/11/2300.003115.50115.50-322-13.42%
2023/07/0300.002107.00108.50-222-9.07%
2023/06/1900.002108.00106.50-223-8.42%
2023/03/310103.5000.00100.000180.06%
2023/03/2400.001106.00104.50-117-5.62%
2023/02/23193.5000.0094.601137.29%
2023/02/0300.00193.6091.90-112-8.32%
2023/02/02190.5000.0095.901109.45%
2022/12/0900.00178.4078.50-17-13.67%
2022/11/24178.4000.0078.401713.95%
2022/08/29295.5000.0094.502257.92%
2022/08/0200.00094.3093.900280.00%
2022/07/13185.3000.0085.301293.34%
2022/07/0100.00097.4693.70042-0.02%
2022/06/300120.5000.00122.000410.02%
2022/06/2200.002138.50129.00-243-4.65%
2022/06/1500.002149.00149.50-248-4.10%
2022/06/081154.5000.00153.001501.97%
2022/06/011153.5000.00153.001521.89%
2022/05/161154.0000.00149.501591.69%
2022/05/051154.5000.00153.501591.69%
2022/04/2500.001147.00150.00-167-1.48%
2022/04/2100.002157.00158.50-266-2.99%
2022/04/1500.002159.00159.50-268-2.92%
2022/04/1400.001163.00162.00-168-1.45%
2022/04/131167.5000.00168.001671.48%
2022/04/111175.0000.00164.501661.51%
2022/04/0600.001158.00157.50-158-1.71%
2022/04/011160.5000.00159.501581.72%
2022/03/3100.003162.00161.00-358-5.12%
2022/03/302170.5000.00166.002573.45%
2022/03/293163.5000.00165.503565.33%
2022/03/2800.003158.00159.00-354-5.50%
2022/03/2500.002159.50159.50-254-3.68%
2022/03/222158.0000.00161.002513.85%
2022/03/183152.0000.00155.003496.10%
2022/03/163149.5000.00148.503486.19%
2022/03/1500.004146.00147.50-449-8.09%
2022/03/111152.0000.00153.001501.97%
2022/03/101153.5000.00153.001501.99%
2022/03/072145.5000.00146.002503.98%
2022/03/0300.001149.50147.50-152-1.91%
2022/03/011150.0000.00148.501541.84%
2022/02/2400.001139.50140.00-156-1.76%
2022/02/161149.0000.00148.501931.07%
2022/01/1000.001148.50151.50-1125-0.79%
2022/01/0700.001148.00148.50-1127-0.79%
2021/12/2900.001151.00151.50-1135-0.74%
2021/12/221156.0000.00154.0011400.71%
2021/12/2100.002148.25151.50-2142-1.41%
2021/12/1500.002150.50152.50-2153-1.31%
2021/12/131159.0000.00156.5011590.63%
2021/12/1000.003155.83155.00-3159-1.88%
2021/12/091159.5000.00158.0011620.62%
2021/12/0700.003163.00161.00-3164-1.83%
2021/11/262158.0000.00157.0022150.93%
2021/11/251164.502164.75161.50-1215-0.46%
2021/11/221171.0000.00168.0012230.45%
2021/11/192167.7500.00169.0022250.89%
2021/11/161164.5000.00169.0012150.46%
2021/11/151157.0000.00154.0012120.47%
2021/11/122156.001153.50152.0012140.47%
2021/11/101152.0000.00151.0012200.45%
2021/10/281158.0000.00155.5012890.35%
2021/10/271153.5000.00156.5012950.34%
2021/10/221153.5000.00156.5013130.32%
2021/10/211155.0000.00150.0013140.32%
2021/09/0800.001153.00148.00-1409-0.24%
2021/09/031188.0000.00188.5014020.25%
2021/08/2500.001179.00176.00-1373-0.27%
2021/08/191170.5000.00162.5013590.28%
2021/08/041235.5000.00219.5013130.32%
2021/07/1500.001213.00213.00-1247-0.40%
2021/07/141205.5000.00194.0012400.42%
2021/07/1300.000.2202.50202.50-0.2229-0.08%
2021/07/0900.001166.00168.00-1209-0.48%
2021/07/050.2150.0000.00151.500.22470.07%
2021/06/1000.002138.50149.00-2308-0.65%
2021/05/051121.0000.00121.5013450.29%
2021/05/040126.5000.00126.0003420.00%
2021/04/290154.0000.00146.0003350.00%
2021/04/271147.0000.00148.0013310.30%
2021/04/221151.0000.00145.0013210.31%
2021/04/1200.001174.50174.50-1270-0.37%
2021/04/0910188.0010196.85193.5002520.00%
2021/04/0100.002160.50160.00-2199-1.00%
2021/03/2300.001156.00156.00-1187-0.53%
2021/03/223176.1700.00173.0031851.62%
2021/03/191149.5000.00162.0011740.57%
2021/03/1800.001145.00147.50-1165-0.61%
2021/03/161141.5000.00146.5011520.66%
2021/03/1100.001114.00117.50-1139-0.72%
2021/02/261113.0000.00116.5011190.84%
2021/02/1900.00185.8092.80-181-1.23%
2021/01/1200.00568.3668.20-554-9.25%
2021/01/0800.00169.0070.50-151-1.93%
2021/01/0700.00270.7571.00-250-3.97%
2020/12/09174.0000.0076.601392.56%
2020/12/03470.0300.0072.0042714.35%
2020/12/0200.00267.5068.40-224-8.25%
2020/11/27168.5000.0068.101263.74%
2020/11/23168.2000.0068.201263.75%
2020/11/20467.4800.0067.6042615.03%
2020/10/2600.00165.2065.60-137-2.67%
2020/05/21174.6000.0074.6013140.32%
2020/04/1000.00161.1060.80-187-1.15%
應廣 相關文章
應廣 相關影音