• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.54%
  • 成交量
    272張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力智 (6719)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000224.50222.000399-0.01%
2024/12/160217.8900.00216.5004000.01%
2024/12/130222.001221.50221.50-1399-0.25%
2024/12/110228.0000.00228.0003990.00%
2024/12/091234.500.1237.00233.0013960.24%
2024/12/0500.000.1238.50236.00-0.1390-0.01%
2024/12/041.1230.291235.00235.500.13800.01%
2024/11/290218.0000.00223.0003910.00%
2024/11/280218.005217.00218.00-5396-1.26%
2024/11/260230.0000.00228.5004000.01%
2024/11/2500.001229.00230.50-1407-0.25%
2024/11/211227.5200.00227.0014420.23%
2024/11/190220.0000.00224.5004490.00%
2024/11/060231.7300.00231.0005250.00%
2024/11/052233.0100.00233.5025440.37%
2024/11/040240.001243.00239.50-1555-0.18%
2024/10/290247.0000.00244.0005920.00%
2024/10/211260.000261.00263.5016280.15%
2024/10/0800.001257.00258.00-1707-0.14%
2024/09/2700.001260.00253.50-1735-0.14%
2024/09/261254.0000.00253.5017270.14%
2024/09/231247.500248.00245.5017350.13%
2024/09/2000.001247.50239.00-1735-0.14%
2024/09/1900.001238.50238.00-1733-0.14%
2024/09/181238.001241.50233.5007430.00%
2024/09/161238.5000.00238.0017570.13%
2024/09/090231.5000.00240.0008400.00%
2024/09/061236.0000.00237.0018520.12%
2024/09/051.2237.7700.00235.501.28570.14%
2024/09/040243.0000.00238.5008710.00%
2024/08/3000.000257.00257.0008990.00%
2024/08/2600.000265.50262.5009600.00%
2024/08/1400.002233.00236.50-21,376-0.15%
2024/08/1200.005230.00228.50-51,379-0.36%
2024/08/0900.007225.21223.50-71,373-0.51%
2024/08/070219.5000.00222.0001,3440.00%
2024/08/0600.006219.58220.00-61,322-0.45%
2024/08/058225.448231.50225.0001,3080.00%
2024/08/020254.0000.00249.0001,2880.00%
2024/08/010261.5000.00261.0001,2900.00%
2024/07/301256.0000.00259.5011,3040.08%
2024/07/291259.015255.80254.00-41,302-0.31%
2024/07/260262.002263.00261.50-21,300-0.15%
2024/07/229268.8300.00270.0091,3130.69%
2024/07/160296.5000.00292.5001,2990.00%
2024/07/1200.000294.00292.0001,3200.00%
2024/07/111287.0000.00288.5011,3270.08%
2024/07/101284.0000.00282.5011,3310.08%
2024/07/0900.0010280.50287.50-101,366-0.73%
2024/07/0300.002284.75284.00-21,443-0.14%
2024/07/021282.500.1285.50282.000.91,4500.06%
2024/06/280.1288.5300.00289.000.11,4530.01%
2024/06/271284.0100.00283.5011,4670.07%
2024/06/260.1292.0000.00289.000.11,4960.01%
2024/06/2500.003290.00290.00-31,508-0.20%
2024/06/243295.322295.50292.5011,5240.07%
2024/06/216.2298.956.5297.65298.00-0.31,546-0.02%
2024/06/206302.8313303.77302.00-71,558-0.45%
2024/06/195300.3016302.78298.00-111,566-0.70%
2024/06/175.1299.9910302.50298.50-4.91,548-0.32%
2024/06/145297.0010.1299.75299.50-5.11,547-0.33%
2024/06/135294.5015.4295.65297.00-10.41,534-0.68%
2024/06/122.5290.401289.50290.001.51,5270.10%
2024/06/1100.001297.00288.50-11,533-0.07%
2024/06/076298.505301.00298.5011,5330.07%
2024/06/062287.7500.00285.5021,5170.13%
2024/06/041297.0000.00291.0011,5310.07%
2024/06/039296.615300.00292.5041,5350.26%
2024/05/3113300.275.3304.80295.507.71,5540.50%
2024/05/3025301.505304.00302.00201,5551.29%
2024/05/2929.2310.272.2311.22306.00271,5631.73%
2024/05/283.1307.905303.00314.50-1.91,530-0.12%
2024/05/2714.2296.483292.00286.0011.21,4510.77%
2024/05/243297.3312296.67300.00-91,362-0.66%
2024/05/2312288.0000.00288.50121,3550.89%
2024/05/2200.0015287.50288.50-151,380-1.09%
2024/05/210.1277.000281.71282.000.11,3530.01%
2024/05/2000.0010268.80268.00-101,310-0.76%
2024/05/151.2266.9200.00266.001.21,4370.08%
2024/05/144265.5000.00267.0041,4620.27%
2024/05/138262.5000.00263.5081,4700.54%
2024/05/1012262.9200.00264.00121,4770.81%
2024/05/090267.0000.00266.5001,4780.00%
2024/05/080267.5000.00271.0001,4860.00%
2024/05/071272.0000.00272.0011,4980.07%
2024/05/060265.6900.00264.0001,4980.00%
2024/04/3000.000.4273.00274.00-0.41,573-0.03%
2024/04/260.1271.8800.00271.000.11,5940.01%
2024/04/241.4268.001268.50270.000.41,6240.02%
2024/04/230.2255.0000.00253.500.21,6090.01%
2024/04/221258.0000.00253.5011,6370.06%
2024/04/191266.5000.00263.5011,6340.06%
2024/04/171285.503290.33283.00-21,626-0.12%
2024/04/1600.000.2285.50287.00-0.21,631-0.01%
2024/04/150289.5000.00290.5001,6330.00%
2024/04/110.1298.8000.00299.500.11,6300.00%
2024/04/104.1303.938.1302.97303.00-41,666-0.24%
2024/04/097.2288.0818288.00288.50-10.91,652-0.66%
2024/04/032283.502.2284.57285.50-0.21,758-0.01%
2024/04/023290.000.4288.25285.502.61,9100.14%
2024/04/012290.5000.00290.5021,9880.10%
2024/03/295289.502295.75297.0031,9780.15%
2024/03/281.6286.7800.00284.501.61,9540.08%
2024/03/272.2290.6000.00290.002.21,9730.11%
2024/03/260.1285.830.1287.80290.000.11,9940.00%
2024/03/251.1285.070.1286.00285.0012,0220.05%
2024/03/220.2278.2100.00278.500.22,0030.01%
2024/03/2116268.5600.00267.50161,9830.81%
2024/03/2000.003267.00265.00-31,985-0.15%
2024/03/193270.0000.00268.5031,9980.15%
2024/03/151272.5000.00270.0011,9960.05%
2024/03/1300.001277.00277.50-12,014-0.05%
2024/03/121283.5000.00283.0012,0280.05%
2024/03/081284.504281.50280.50-32,049-0.15%
2024/03/061296.004302.50294.50-32,050-0.15%
2024/03/0500.008308.69308.00-82,050-0.39%
2024/03/041310.0000.00312.0012,0400.05%
2024/03/0100.001315.50315.00-12,024-0.05%
2024/02/292302.003310.67314.00-12,018-0.05%
2024/02/270299.001304.00303.00-12,019-0.05%
2024/02/2300.002299.75297.00-22,083-0.10%
2024/02/224295.751295.50295.0032,0540.15%
2024/02/201295.500.1296.50295.500.92,0930.04%
2024/02/190.1295.502296.75297.50-1.92,094-0.09%
2024/02/161288.001.1287.19288.00-0.12,067-0.01%
2024/02/152274.001270.96274.0012,0410.05%
2024/02/059261.500264.00260.5092,0430.44%
2024/02/0200.000262.00261.5002,0520.00%
2024/02/011258.0100.00257.5012,0700.05%
2024/01/300259.0000.00260.5002,0900.00%
2024/01/2600.001279.50263.00-12,083-0.05%
2024/01/241263.5000.00264.0012,0120.05%
2024/01/231268.0000.00266.0012,0100.05%
2024/01/221262.5000.00263.0012,0120.05%
2024/01/190.1263.2100.00262.000.12,0030.01%
2024/01/182273.751271.50271.5011,9740.05%
2024/01/171275.5000.00275.5011,9900.05%
2024/01/162284.002281.00280.5001,9800.00%
2024/01/1000.000300.00300.0001,9290.00%
2024/01/081302.501292.50292.5001,9140.00%
2024/01/050292.750.1293.50293.0001,9460.00%
2024/01/044299.991.2295.07295.502.91,9220.15%
2024/01/039304.949307.50306.0001,8760.00%
2024/01/022308.002309.48309.0001,8570.00%
2023/12/292316.252314.75314.0001,8330.00%
2023/12/281318.001322.50319.0001,7540.00%
2023/12/260.1284.0000.00284.500.11,5210.00%
2023/12/222.1288.450.1287.00285.5021,5470.13%
2023/12/212286.502288.00288.0001,5160.00%
2023/12/201.1282.732282.50281.50-0.91,479-0.06%
2023/12/1900.000269.00267.0001,4220.00%
2023/12/1800.000.1268.00266.00-0.11,420-0.01%
2023/12/1500.001276.50272.00-11,428-0.07%
2023/12/141270.5000.00271.0011,4410.07%
2023/12/1300.000276.00274.5001,4500.00%
2023/12/110275.0000.00275.5001,4900.00%
2023/12/040285.0000.00285.5001,4930.00%
2023/11/3000.000280.50280.5001,4790.00%
2023/11/2900.000275.00278.0001,4950.00%
2023/11/2800.000271.00272.5001,5310.00%
2023/11/270.1267.672270.25264.50-1.91,533-0.13%
2023/11/240.1276.3200.00275.500.11,5280.00%
2023/11/210.1266.1700.00267.000.11,3710.00%
2023/11/152259.003261.50260.50-11,262-0.08%
2023/11/141264.5000.00257.0011,2340.08%
2023/11/0300.001246.00246.00-11,162-0.09%
2023/10/3100.000246.23240.5001,1820.00%
2023/10/3000.000248.00247.0001,1880.00%
2023/10/271243.0000.00240.5011,1900.08%
2023/10/261246.500248.00244.0011,1950.08%
2023/10/250251.5000.00251.0001,1980.00%
2023/10/230238.0000.00236.5001,2190.00%
2023/10/192246.002248.25242.0001,2400.00%
2023/10/1800.000250.00246.5001,2450.00%
2023/10/1700.000250.00251.0001,2420.00%
2023/10/133254.172251.00252.0011,2330.08%
2023/10/1200.001246.50245.00-11,192-0.08%
2023/10/113250.6700.00245.5031,2020.25%
2023/10/061250.5000.00251.0011,2220.08%
2023/10/0500.002242.25247.50-21,219-0.16%
2023/10/042239.001236.00235.0011,2120.08%
2023/09/271247.0000.00248.5011,2390.08%
2023/09/2600.000240.50241.0001,2410.00%
2023/09/2100.003241.00240.00-31,276-0.24%
2023/09/201241.5000.00240.0011,2830.08%
2023/09/190249.5000.00248.0001,2860.00%
2023/09/180.1249.0000.00249.000.11,2750.01%
2023/09/151.1248.602.4249.65249.00-1.31,255-0.10%
2023/09/1400.001241.00240.50-11,223-0.08%
2023/09/130.1239.5000.00242.500.11,2610.00%
2023/09/121.1241.9800.00241.501.11,2520.08%
2023/09/071243.5000.00236.5011,2370.08%
2023/09/051236.0000.00237.0011,2220.08%
2023/09/042240.981235.50236.5011,2290.08%
2023/09/0100.000233.00238.0001,2060.00%
2023/08/290215.5000.00221.0001,1950.00%
2023/08/151213.5000.00212.5011,3000.08%
2023/08/110223.0000.00221.5001,3190.00%
2023/08/080.2235.5000.00228.500.21,4210.01%
2023/08/020.2244.501239.00239.00-0.81,466-0.05%
2023/07/3100.001247.00246.50-11,479-0.07%
2023/07/282252.501250.50253.0011,4870.07%
2023/07/271248.503244.67248.50-21,477-0.13%
2023/07/261235.0000.00233.5011,4540.07%
2023/07/253242.0000.00240.0031,4550.21%
2023/07/2400.001238.50240.00-11,468-0.07%
2023/07/211242.501244.00243.5001,4890.00%
2023/07/171.1248.671252.00253.000.11,6930.00%
2023/07/141257.5000.00257.5011,7550.06%
2023/07/131250.501254.50252.5001,9560.00%
2023/07/121256.507256.50255.00-62,087-0.29%
2023/07/112262.5000.00263.5022,0910.10%
2023/07/100.2269.8600.00258.000.22,1000.01%
2023/07/071.1272.002273.25271.50-0.92,094-0.04%
2023/07/061.1281.141283.50281.000.12,1070.00%
2023/07/0500.000290.00287.0002,1130.00%
2023/07/040.1287.080.1287.50285.000.12,1170.00%
2023/07/031297.0000.00298.0012,0990.05%
2023/06/300295.5000.00293.5002,1030.00%
2023/06/2700.001295.50292.00-12,161-0.05%
2023/06/261290.5100.00289.0012,1740.05%
2023/06/2112296.0000.00296.00122,1890.55%
2023/06/201296.501300.00294.0002,2400.00%
2023/06/191301.002.2297.08297.50-1.22,291-0.05%
2023/06/161.1292.0000.00290.501.12,3030.05%
2023/06/150295.000294.00294.5002,3580.00%
2023/06/141292.5000.00292.0012,3830.04%
2023/06/131291.5000.00295.0012,3920.04%
2023/06/121290.2700.00288.5012,4070.04%
2023/06/090.1285.0000.00284.000.12,4360.00%
2023/06/080.2283.3800.00281.000.22,5560.01%
2023/06/070.2288.5000.00287.500.22,7130.01%
2023/06/060.1285.7500.00283.500.12,7200.00%
2023/06/051.1296.3700.00295.001.12,6980.04%
2023/06/021.1306.901306.50304.000.12,6900.00%
2023/06/011302.001307.00307.0002,7110.00%
2023/05/302304.001307.00303.5012,8110.04%
2023/05/2600.0014296.64295.50-142,829-0.49%
2023/05/2512295.500295.00294.00122,8470.42%
2023/05/2300.006291.50292.50-62,879-0.21%
2023/05/221292.004289.88291.00-32,922-0.10%
2023/05/199286.501289.50285.5082,9690.27%
2023/05/183286.331291.00286.5022,9760.07%
2023/05/172285.502284.75286.0002,9910.00%
2023/05/161287.4700.00280.0012,9850.03%
2023/05/151286.506297.00285.00-52,977-0.17%
2023/05/118293.310.1299.00290.5083,0580.26%
2023/05/101.2301.323302.00300.50-1.83,132-0.06%
2023/05/090312.5000.00310.0003,1260.00%
2023/05/081316.501317.01317.0003,1230.00%
2023/05/051311.4800.00308.5013,1410.03%
2023/05/040.2310.3500.00308.000.23,1940.01%
2023/05/030.1316.9000.00315.000.13,2300.00%
2023/04/281317.0000.00315.5013,3530.03%
2023/04/270316.5000.00311.5003,3800.00%
2023/04/260314.2114314.96317.50-143,392-0.41%
2023/04/252339.152.1327.09316.50-0.13,4010.00%
2023/04/244.1334.7900.00337.504.13,3750.12%
2023/04/212.4329.660.2338.48330.502.13,4300.06%
2023/04/201363.504355.25346.00-33,408-0.09%
2023/04/193362.671.1359.63361.5023,4270.06%
2023/04/184364.135.1363.05366.00-1.13,374-0.03%
2023/04/1711340.6813.2342.57342.50-2.23,199-0.07%
2023/04/1400.001319.50317.00-13,045-0.03%
2023/04/123319.334.1318.39318.50-1.13,013-0.04%
2023/04/110.1318.004314.50319.00-43,001-0.13%
2023/04/103307.841311.50308.0022,9880.07%
2023/04/071312.0000.00310.5012,9720.03%
2023/04/060.2307.0400.00306.000.22,9580.01%
2023/03/311.1310.3600.00310.501.12,9550.04%
2023/03/301316.991319.49315.0002,9430.00%
2023/03/290309.5000.00316.5002,9250.00%
2023/03/282.1307.7700.00307.502.12,9090.07%
2023/03/270321.632326.25318.50-22,879-0.07%
2023/03/240.1330.001329.50328.50-0.92,873-0.03%
2023/03/231.1333.9200.00327.501.12,8630.04%
2023/03/221330.505328.50332.00-42,818-0.14%
2023/03/210.1328.005.6326.54322.50-5.52,770-0.20%
2023/03/205317.502.1321.89322.5032,7270.11%
2023/03/171305.5000.00309.5012,6970.04%
2023/03/1600.001296.50297.00-12,693-0.04%
2023/03/152305.7500.00302.0022,7080.07%
2023/03/140.1308.4000.00300.000.12,7230.00%
2023/03/133321.173315.83310.0002,7790.00%
2023/03/106328.3210.3329.22319.00-4.32,777-0.15%
2023/03/092312.750327.50310.5022,6570.07%
2023/03/080.2303.671302.50307.50-0.92,657-0.03%
2023/03/070.1309.501310.50308.50-12,678-0.04%
2023/03/061312.171316.00312.0002,6890.00%
2023/03/023311.182.1307.88307.0012,6870.04%
2023/02/242.1298.951.3296.29292.500.82,6330.03%
2023/02/231.2297.401297.47296.000.22,6260.01%
2023/02/220.1289.7000.00288.500.12,6400.01%
2023/02/212.1295.0600.00294.502.12,6610.08%
2023/02/200.2303.430310.00299.500.22,6650.01%
2023/02/170.1307.812297.25308.00-1.92,688-0.07%
2023/02/162297.254299.13300.00-22,710-0.07%
2023/02/151294.0000.00293.5012,7820.04%
2023/02/142311.002306.00304.5002,7930.00%
2023/02/133302.004306.00301.00-12,855-0.03%
2023/02/102310.253.3316.85309.50-1.32,916-0.04%
2023/02/093336.503.1340.90321.00-0.12,9020.00%
2023/02/084327.503.2319.33330.500.82,8130.03%
2023/02/070310.0000.00314.5002,7800.00%
2023/02/062307.751.1311.41308.500.92,8100.03%
2023/02/030.1308.0400.00306.000.12,8080.00%
2023/02/020.1319.5000.00319.000.12,7770.00%
2023/02/011325.0000.00318.0012,7380.04%
2023/01/312314.5036.1316.79322.00-34.12,715-1.26%
2023/01/307309.4311.1313.55319.50-4.12,670-0.15%
2023/01/173286.5019.1287.90290.50-16.12,656-0.60%
2023/01/165280.509282.00283.00-42,629-0.15%
2023/01/1311.2279.842285.00274.509.22,6120.35%
2023/01/1238284.147289.33281.50312,5861.20%
2023/01/1141285.0526286.56284.00152,5440.59%
2023/01/1000.000275.00279.5002,4880.00%
2023/01/094276.383279.17274.0012,4780.04%
2023/01/0600.001257.02262.50-12,409-0.04%
2023/01/054257.503260.66252.5012,4110.04%
2023/01/0400.002242.00243.00-22,394-0.08%
2023/01/031240.0000.00241.0012,4150.04%
2022/12/280244.8000.00238.0002,5380.00%
2022/12/270251.8800.00251.5002,5650.00%
2022/12/260253.9800.00252.0002,6110.00%
2022/12/2300.001253.00256.00-12,643-0.04%
2022/12/201267.1800.00255.0012,6670.04%
2022/12/1900.000265.00262.5002,6650.00%
2022/12/150.1274.0000.00274.000.12,6560.00%
2022/12/130273.5000.00271.0002,6620.00%
2022/12/120270.2500.00273.5002,6630.00%
2022/12/093.3280.942280.25271.001.32,7070.05%
2022/12/080279.722279.00279.00-22,704-0.07%
2022/12/073292.4800.00284.0032,6950.11%
2022/12/055316.204318.88311.0012,6420.04%
2022/12/023310.504312.24307.00-12,550-0.04%
2022/11/3000.001275.50278.50-12,388-0.04%
2022/11/296277.834276.75276.0022,3870.08%
2022/11/281271.002274.75277.50-12,361-0.04%
2022/11/251270.003273.50270.50-22,358-0.08%
2022/11/241264.500.5270.00270.000.52,3130.02%
2022/11/2300.004258.00259.00-42,296-0.17%
2022/11/221262.501263.00262.0002,3020.00%
2022/11/211265.001272.50260.0002,2980.00%
2022/11/182276.000281.00270.5022,2860.09%
2022/11/173277.334278.88284.00-12,272-0.04%
2022/11/160274.171272.00277.00-12,242-0.04%
2022/11/154275.633277.00276.0012,2270.04%
2022/11/143274.175275.20278.00-22,180-0.09%
2022/11/113268.333270.67270.0002,1220.00%
2022/11/100257.001255.00250.00-12,066-0.05%
2022/11/093249.002249.25252.5012,1200.05%
2022/11/087246.141252.00237.5062,0750.29%
2022/11/071249.0000.00248.0012,0430.05%
2022/11/044251.634250.88251.0002,0360.00%
2022/11/033253.503254.33253.5002,0060.00%
2022/11/025251.805253.70248.5001,9520.00%
2022/11/0100.002237.75235.00-21,918-0.10%
2022/10/311234.5000.00232.0011,9210.05%
2022/10/283232.672234.00232.0011,9430.05%
2022/10/273239.171242.50242.5021,9790.10%
2022/10/260239.000238.50232.0001,9880.00%
2022/10/252240.752236.00236.0001,9630.00%
2022/10/212241.502237.50229.0001,9380.00%
2022/10/193243.833243.52241.5001,9420.00%
2022/10/170229.5000.00244.0001,9640.00%
2022/10/140233.7600.00237.5001,9950.00%
2022/10/132227.502215.50216.0002,0330.00%
2022/10/123233.003235.33235.0002,0180.00%
2022/10/113235.004234.88232.00-12,042-0.05%
2022/10/061266.001267.50264.5002,0490.00%
2022/10/051279.0000.00264.5012,0440.05%
2022/10/044258.632264.50269.5021,9990.10%
2022/10/0300.002238.50245.00-21,982-0.10%
2022/09/291226.001.1221.03220.50-0.11,9910.00%
2022/09/281.1221.450.2219.71216.500.92,0200.04%
2022/09/2700.001235.00235.50-12,065-0.05%
2022/09/260.6236.8300.00231.500.62,0930.03%
2022/09/232255.500256.00252.0022,1020.09%
2022/09/2200.001260.00260.50-12,108-0.05%
2022/09/201269.041273.00273.5002,1290.00%
2022/09/191269.500.1270.00268.0012,1410.04%
2022/09/161276.502272.50276.00-12,137-0.05%
2022/09/130272.5000.00268.5002,0720.00%
2022/09/070.1260.0000.00261.000.12,0830.00%
2022/09/051278.502272.50268.50-12,101-0.05%
2022/08/311294.0000.00301.5012,0870.05%
2022/08/2900.001301.00300.00-12,120-0.05%
2022/08/241326.0000.00315.0012,1870.05%
2022/08/191.1324.6400.00324.001.12,2390.05%
2022/08/1800.000323.00323.5002,2170.00%
2022/08/1700.001309.50314.00-12,197-0.05%
2022/08/161326.001318.00313.5002,1770.00%
2022/08/1511303.7300.00319.00112,0910.53%
2022/08/122290.003291.00290.00-12,072-0.05%
2022/08/112297.501299.50299.0012,0400.05%
2022/08/101290.001291.00289.5002,0430.00%
2022/08/091294.0000.00296.5012,0470.05%
2022/08/0800.001290.50295.00-12,056-0.05%
2022/08/052289.503289.17291.00-12,059-0.05%
2022/08/0412283.7513284.23283.50-12,049-0.05%
2022/08/030287.5000.00286.0002,0190.00%
2022/08/022310.2500.00299.5021,9760.10%
2022/07/282337.501332.00327.5011,9440.05%
2022/07/272332.502326.75337.0001,9280.00%
2022/07/261336.001342.49330.0001,9190.00%
2022/07/2500.001347.50345.00-11,906-0.05%
2022/07/223362.502361.75355.0011,9040.05%
2022/07/214354.005355.50365.00-11,867-0.05%
2022/07/203347.171344.00338.5021,8200.11%
2022/07/1810360.0010349.00347.0001,7850.00%
2022/07/152329.002333.00331.5001,7430.00%
2022/07/081360.501368.50365.0001,6770.00%
2022/07/071337.001342.00362.0001,6540.00%
2022/07/053377.670368.00381.0031,5680.19%
2022/07/041413.0010406.00379.00-91,520-0.59%
2022/06/301453.001451.50451.5001,4660.00%
2022/06/291496.3600.00485.0011,4520.07%
2022/06/281478.502490.25490.00-11,436-0.07%
2022/06/2400.001448.00445.00-11,403-0.07%
2022/06/230430.5000.00443.0001,4000.00%
2022/06/2211431.2710422.10427.0011,4090.07%
2022/06/2110429.4000.00441.50101,4020.71%
2022/06/171439.0000.00440.0011,4300.07%
2022/06/162469.7500.00444.0021,4500.14%
2022/06/150464.0000.00460.5001,4580.00%
2022/06/133492.5010487.05480.50-71,462-0.48%
2022/06/091538.0000.00535.0011,4660.07%
2022/06/071559.0000.00558.0011,4880.07%
2022/06/062558.5000.00559.0021,4510.14%
2022/06/021580.002574.00571.00-11,460-0.07%
2022/05/311595.001612.00612.0001,3880.00%
2022/05/3000.000574.00557.0001,3460.00%
2022/05/2700.000538.00542.0001,3020.00%
2022/05/2300.000520.00511.0001,2880.00%
2022/05/161496.501481.50481.5001,2510.00%
2022/05/1300.003471.83482.00-31,232-0.24%
2022/05/121466.5000.00456.0011,2230.08%
2022/05/1110455.0000.00452.00101,2140.82%
2022/05/090438.5000.00433.0001,2100.00%
2022/05/062458.0000.00457.0021,2150.16%
2022/05/0500.001.1479.88486.50-1.11,243-0.09%
2022/05/0400.000453.50452.0001,2530.00%
2022/05/031458.0000.00460.5011,2800.08%
2022/04/290.1471.591479.50468.00-0.91,290-0.07%
2022/04/260476.0010475.25470.00-101,350-0.74%
2022/04/250487.6700.00485.0001,3600.00%
2022/04/220501.0000.00509.0001,3790.00%
2022/04/201527.0000.00527.0011,3940.07%
2022/04/181535.0000.00530.0011,3890.07%
2022/04/151575.0000.00560.0011,3720.07%
2022/04/1410609.901593.00597.0091,3690.66%
2022/04/121572.001576.74572.0001,3470.00%
2022/04/1100.0010550.00549.00-101,340-0.75%
2022/04/080579.0000.00565.0001,3340.00%
2022/04/070621.0000.00592.0001,3210.00%
2022/04/061609.0000.00608.0011,3350.07%
2022/03/304651.754651.50639.0001,3320.00%
2022/03/281642.0000.00642.0011,3120.08%
2022/03/2500.001651.03666.00-11,302-0.08%
2022/03/2300.001642.00637.00-11,273-0.08%
2022/03/221636.000643.00627.0011,2560.08%
2022/03/2100.003630.00641.00-31,225-0.24%
2022/03/1800.001589.99583.00-11,201-0.08%
2022/03/1700.000.3572.00561.00-0.31,177-0.02%
2022/03/162543.001538.00551.0011,1520.09%
2022/03/150.3530.4500.00530.000.31,1430.02%
2022/03/141587.902590.50576.00-11,137-0.09%
2022/03/114626.960.1640.00610.003.91,1210.35%
2022/03/1011.1639.171658.98661.0010.11,0930.93%
2022/03/091605.0500.00601.0011,0870.09%
2022/03/080625.0011.2599.34610.00-11.21,091-1.02%
2022/03/070.1652.110.1650.00646.0001,0750.00%
2022/03/041729.9500.00713.0011,0590.10%
2022/03/031760.000.2771.00760.000.81,0440.08%
2022/03/020.1783.0000.00786.000.11,0360.00%
2022/03/010.1796.0000.00786.000.11,0450.00%
2022/02/240768.0000.00765.0001,0450.00%
2022/02/221798.001790.00813.0001,0100.00%
2022/02/2100.001808.00808.00-11,005-0.10%
2022/02/180806.000791.00808.0009990.00%
2022/02/170.1751.0000.00761.000.19940.01%
2022/02/1510737.3000.00723.00101,0041.00%
2022/02/141717.1110735.00714.00-91,020-0.88%
2022/02/110785.0000.00771.0001,0080.00%
2022/02/1000.001775.00783.00-11,004-0.10%
2022/02/080785.0000.00772.0009900.00%
2022/02/070813.002740.00809.00-2991-0.20%
2022/01/263.2813.1710.1800.34814.00-6.8955-0.72%
2022/01/252904.001864.00864.0019320.11%
2022/01/242962.5000.00960.0029130.22%
2022/01/212.3987.030.3990.00971.0029080.22%
2022/01/200.1950.5000.00983.000.18790.01%
2022/01/1900.000865.00894.0008450.00%
2022/01/1813.1884.9800.00864.0013.18411.56%
2022/01/175.1814.131817.00864.004.18330.49%
2022/01/141785.1300.00800.0018280.12%
2022/01/130805.002793.00800.00-2819-0.24%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音