台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.9
  • 漲幅
    -0.92%
  • 成交量
    428
  • 產業
    上櫃 數位雲端類類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111.298.3500.0095.901.23730.33%
2024/06/06194.7000.0094.4013650.27%
2024/06/0500.00193.0097.00-1359-0.28%
2024/06/03193.0000.0094.2013550.28%
2024/05/31293.1500.0092.1023550.56%
2024/05/2000.00195.6095.90-1365-0.27%
2024/05/1700.00196.9096.40-1365-0.27%
2024/05/1600.000.291.0094.40-0.2360-0.06%
2024/05/0900.000.289.5088.00-0.2361-0.06%
2024/05/08190.4000.0090.9013610.28%
2024/04/1500.00188.6089.10-1378-0.26%
2024/04/10194.4000.0093.7013810.26%
2024/04/0200.00293.2093.00-2384-0.52%
2024/03/28193.50593.5294.40-4390-1.03%
2024/03/27192.3000.0093.0013840.26%
2024/03/26190.7000.0091.3013780.26%
2024/03/25190.1000.0089.8013800.26%
2024/03/210.189.2000.0088.300.13820.03%
2024/03/18291.70192.4091.2014150.24%
2024/03/150.195.3000.0094.800.14450.02%
2024/03/14196.0000.0096.0014470.22%
2024/03/08194.0000.0092.5014630.22%
2024/03/05197.6000.0097.6014750.21%
2024/02/2300.005100.00100.50-5521-0.96%
2024/02/2200.001100.0099.40-1526-0.19%
2024/02/2100.00199.80100.00-1555-0.18%
2024/02/2000.000.1100.00100.00-0.1573-0.02%
2024/02/19399.13199.8099.3025720.35%
2024/02/16497.4800.0098.2045750.70%
2024/02/0500.00193.8095.60-1568-0.18%
2024/02/02197.4000.0095.8015620.18%
2024/02/01196.6000.0096.0015510.18%
2024/01/1800.00199.2099.20-1555-0.18%
2024/01/17196.4000.0096.0015530.18%
2024/01/160.299.4400.0099.500.25480.04%
2024/01/150.1101.0000.00101.500.15440.01%
2024/01/1100.00199.2099.30-1547-0.18%
2024/01/090101.4900.00100.0005550.01%
2024/01/080102.0000.00102.5005550.00%
2024/01/040.1101.3800.00100.000.15600.02%
2024/01/0300.001103.50102.50-1554-0.18%
2024/01/021.1107.4300.00106.001.15500.20%
2023/12/281106.0000.00106.0015560.18%
2023/12/270104.5000.00105.0005580.00%
2023/12/260.1104.6000.00104.500.15570.02%
2023/12/250.3105.3100.00105.500.35550.05%
2023/12/220.2107.5000.00106.500.25510.04%
2023/12/210108.5000.00107.5005520.01%
2023/12/200.3107.3800.00109.500.35530.06%
2023/12/190.1107.9000.00107.000.15490.02%
2023/12/150.1111.5000.00113.500.15460.01%
2023/12/130.1108.0000.00108.000.15090.02%
2023/12/0600.001112.50112.00-1497-0.20%
2023/12/012113.0000.00112.5025010.40%
2023/11/2900.0012110.50110.50-12486-2.47%
2023/11/2800.001109.00109.00-1483-0.21%
2023/11/272107.7500.00107.0024940.40%
2023/11/241108.0000.00111.5014890.20%
2023/11/2100.001111.50110.00-1463-0.22%
2023/11/202111.751112.00112.0014590.22%
2023/11/172.1105.2600.00105.002.14290.49%
2023/11/151101.0000.00101.5014200.24%
2023/11/14198.7000.0098.5014310.23%
2023/11/13199.6000.0098.1014400.23%
2023/11/10199.0000.0098.6014490.22%
2023/11/083101.8300.00101.0034760.63%
2023/11/071100.5000.00100.5014850.21%
2023/11/062100.2500.00100.5025030.40%
2023/10/3100.00294.5093.10-2521-0.38%
2023/10/25295.50396.0096.70-1556-0.18%
2023/10/20190.5000.0090.4015850.17%
2023/10/19292.6000.0093.0026010.33%
2023/10/0500.00199.80100.50-1793-0.13%
2023/09/281.299.391100.0098.300.28700.02%
2023/09/2000.001101.0099.10-11,175-0.09%
2023/09/191104.0000.00102.0011,2050.08%
2023/09/140.3105.001107.00104.50-0.71,245-0.06%
2023/09/131.3105.5000.00104.501.31,2770.10%
2023/09/061102.5000.00103.0011,3260.08%
2023/09/040.1103.0000.00103.500.11,3330.00%
2023/08/315.1105.4100.00105.005.11,3470.38%
2023/08/300.1103.3700.00103.000.11,3500.01%
2023/08/280102.5000.00101.0001,4070.00%
2023/08/240102.5000.00101.5001,4310.00%
2023/08/230102.001102.00101.00-11,444-0.07%
2023/08/180.1102.0000.00100.500.11,5270.00%
2023/08/16195.6000.0097.1011,6030.06%
2023/08/1400.00199.80101.00-11,706-0.06%
2023/08/1000.001105.00103.00-11,768-0.06%
2023/08/080.1110.5000.00108.000.11,8380.00%
2023/07/280112.5000.00113.0002,4220.00%
2023/07/270.1113.0000.00113.500.12,6350.00%
2023/07/260.1112.001111.50111.00-0.93,065-0.03%
2023/07/251.1114.7000.00114.501.13,4180.03%
2023/07/240.1112.2600.00111.500.13,6410.00%
2023/07/210113.5000.00111.5003,6480.00%
2023/07/200.2117.4300.00115.000.23,6620.00%
2023/07/192115.5000.00116.0023,6950.05%
2023/07/182120.7500.00120.0023,7050.05%
2023/07/123132.672.1131.38131.000.93,9170.02%
2023/07/071139.0000.00135.0013,8980.03%
2023/07/063139.505140.50140.00-23,867-0.05%
2023/07/051.2140.422139.75139.50-0.83,841-0.02%
2023/07/032.1138.4800.00136.002.13,7730.06%
2023/06/3000.005142.10142.50-53,738-0.13%
2023/06/294141.131140.50141.5033,6920.08%
2023/06/281134.000.2134.95133.000.83,5990.02%
2023/06/2700.005.1132.62134.00-5.13,566-0.14%
2023/06/201131.001132.00131.0003,5530.00%
2023/06/1900.001130.00128.00-13,548-0.03%
2023/06/161123.9900.00123.5013,5300.03%
2023/06/151125.0000.00124.0013,5200.03%
2023/06/143125.342126.50124.5013,5250.03%
2023/06/131128.5000.00127.0013,5330.03%
2023/06/123130.0000.00127.5033,5410.08%
2023/06/091131.5000.00133.5013,5420.03%
2023/06/0800.003130.50130.00-33,593-0.08%
2023/06/071132.0000.00133.5013,6330.03%
2023/06/061131.0100.00130.5013,7100.03%
2023/06/050.1134.5000.00135.000.13,7190.00%
2023/06/024.1134.432135.50135.002.13,7180.06%
2023/05/311130.5000.00130.5013,7210.03%
2023/05/304130.501130.00131.0033,7820.08%
2023/05/2610132.451133.00130.5093,7940.24%
2023/05/250.1135.0000.00134.000.13,8240.00%
2023/05/232142.251144.00141.0013,8450.03%
2023/05/220139.0000.00137.5003,9350.00%
2023/05/180146.2500.00142.0003,9630.00%
2023/05/171146.501144.50144.5003,9220.00%
2023/05/162.2145.1400.00141.002.23,8980.06%
2023/05/121145.451145.00145.0003,8770.00%
2023/05/114.1149.310.1152.35146.0043,8530.10%
2023/05/1000.001.1153.60152.00-1.13,777-0.03%
2023/05/093.1155.721157.50151.502.13,7120.06%
2023/05/0800.005155.00156.00-53,631-0.14%
2023/05/052.1153.473156.50152.00-0.93,567-0.03%
2023/05/040.1146.9600.00151.000.13,4180.00%
2023/05/035154.587155.14151.00-23,328-0.06%
2023/05/0210.2150.744151.00148.506.23,1380.20%
2023/04/2810140.0510142.55145.5002,7210.00%
2023/04/2714126.8624127.63132.50-102,412-0.41%
2023/04/261118.001117.50120.5002,2410.00%
2023/04/253122.832119.50120.5012,2800.04%
2023/04/241122.501123.50121.0002,2750.00%
2023/04/210.1122.002.2122.51117.00-2.12,285-0.09%
2023/04/201121.4900.00124.5012,3100.04%
2023/04/191.2122.502.1123.48124.50-0.92,282-0.04%
2023/04/182.1122.952120.50120.500.12,2430.00%
2023/04/172117.002116.00116.0002,2440.00%
2023/04/141114.0000.00112.0012,3310.04%
2023/04/071109.5000.00109.5012,5650.04%
2023/03/3000.002110.50110.50-22,913-0.07%
2023/03/293110.3300.00110.0032,9660.10%
2023/03/244118.2500.00116.5043,1460.13%
2023/03/231121.5000.00121.0013,1510.03%
2023/03/222120.2500.00120.0023,1500.06%
2023/03/171118.5000.00118.0013,1920.03%
2023/03/1600.002115.75116.50-23,234-0.06%
2023/03/154117.003119.83115.5013,2330.03%
2023/03/092129.0000.00127.5023,1640.06%
2023/03/0600.001124.50125.50-13,057-0.03%
2023/03/031126.0000.00125.0013,0260.03%
2023/03/022132.752128.50127.5002,9940.00%
2023/02/2400.001126.50126.50-12,887-0.03%
2023/02/2300.001129.00128.00-12,868-0.03%
2023/02/223125.672127.00125.5012,8110.04%
2023/02/2100.002126.00127.00-22,766-0.07%
2023/02/204129.881127.00125.5032,7190.11%
2023/02/173126.005126.20127.50-22,561-0.08%
2023/02/161115.0000.00116.0012,4500.04%
2023/02/151110.001111.50111.5002,4340.00%
2023/02/1400.003113.67111.00-32,419-0.12%
2023/02/1300.001114.50116.00-12,393-0.04%
2023/02/1000.003114.50117.00-32,374-0.13%
2023/02/096115.4200.00116.0062,3340.26%
2023/02/081112.5000.00113.0012,2970.04%
2023/02/0100.001109.50108.50-12,220-0.05%
2023/01/172116.751118.50114.0012,1380.05%
2023/01/163122.002116.50115.5012,0820.05%
2023/01/131118.503119.17120.00-22,013-0.10%
2023/01/123116.503115.50115.0001,9480.00%
2023/01/113116.333116.50116.5001,9030.00%
2023/01/061117.501114.00113.5001,7370.00%
2023/01/054118.633116.67116.0011,6810.06%
2023/01/042113.003115.00119.50-11,563-0.06%
2023/01/031109.002108.25110.00-11,433-0.07%
2022/12/301108.5000.00104.0011,3780.07%
2022/12/292108.002105.00104.0001,3140.00%
2022/12/281111.001113.50109.0001,2730.00%
2022/12/271112.001105.50112.0001,2080.00%
2022/12/264115.633.1115.98105.5011,1470.08%
2022/12/231115.0000.00114.5011,0640.09%
2022/12/223114.834113.88120.50-1984-0.10%
2022/12/211104.502108.25111.00-1783-0.13%
2022/12/205.1105.924104.75101.001.17230.15%
2022/12/19497.18399.87102.5015920.17%
2022/12/16595.82593.6093.4005520.00%
2022/12/15396.87296.3595.6015140.19%
2022/12/094101.58498.1397.9004070.00%
2022/12/08199.801104.00102.0003760.00%
2022/12/07399.53399.9098.4003170.00%
2022/12/06299.85297.5098.0002960.00%
2022/12/0200.00193.7093.90-1233-0.43%
2022/11/30188.2000.0087.6012010.50%
2022/11/09182.8000.0083.0012290.44%
2022/11/0100.000.278.0077.50-0.2263-0.09%
2022/09/2700.00078.0079.900263-0.01%
2022/09/23182.0000.0081.4012640.38%
2022/09/1900.00294.4592.00-2281-0.71%
2022/08/3100.000109.00109.000286-0.01%
2022/08/251101.001103.00104.0002750.00%
2022/08/241.2103.991104.5098.700.22700.06%
2022/08/191101.0000.0096.2012550.39%
2022/08/17196.7000.0096.6012440.41%
2022/08/12194.0000.0093.0012340.43%
2022/08/0300.00299.9099.90-2194-1.03%
2022/07/211120.5000.00121.0012040.49%
2022/07/191120.5000.00114.0012080.48%
2022/07/0700.001108.50107.50-1207-0.48%
2022/06/291134.0000.00130.0011980.50%
2022/06/1400.001132.00135.00-1220-0.45%
2022/05/2600.001138.00136.00-1319-0.31%
2022/05/201149.0000.00147.0013660.27%
2022/05/1700.001141.50143.00-1370-0.27%
2022/05/161142.0000.00141.0013770.27%
2022/05/0900.000.1139.00140.00-0.1387-0.03%
2022/05/051143.5000.00144.0013900.26%
2022/05/030.1128.001127.00127.50-0.9385-0.23%
2022/04/2200.001147.00149.00-1390-0.26%
2022/04/1500.001154.00154.00-1405-0.25%
2022/04/061170.5000.00166.5014130.24%
2022/03/291161.5000.00168.0014020.25%
2022/03/181154.5000.00154.5014320.23%
2022/03/0700.002174.00172.50-2418-0.48%
2022/03/040191.6700.00188.0004290.01%
2022/03/031188.0000.00199.5014280.23%
2022/03/0200.001181.00181.50-1460-0.22%
2022/02/251182.5000.00181.5014650.21%
2022/02/241177.0000.00177.0014690.21%
2022/02/230.1179.0000.00180.500.14740.01%
2022/02/211192.0000.00193.0014720.21%
2022/02/161206.5000.00208.0015250.19%
2022/02/141207.001214.00208.0005310.00%
2022/02/1100.001220.50220.00-1531-0.19%
2022/01/261241.001241.00240.0005450.00%
2022/01/072255.0000.00255.0026150.32%
2021/12/141276.0000.00277.5016910.14%
2021/11/263313.335314.60313.50-2698-0.29%
2021/11/231305.001298.50300.5006530.00%
2021/11/1700.000286.00283.0006420.00%
2021/11/162304.291305.50292.5016430.16%
2021/11/151282.001.1287.87299.50-0.1629-0.01%
2021/11/081240.5000.00240.5016670.15%
2021/10/0400.000213.50213.0001,1530.00%
2021/10/0100.002219.00206.50-21,155-0.17%
2021/09/302219.0000.00219.0021,1640.17%
2021/09/2300.001213.00222.00-11,197-0.08%
2021/09/171214.501210.00214.5001,2340.00%
2021/09/1600.001221.00219.00-11,250-0.08%
2021/09/151219.0000.00230.5011,2710.08%
2021/09/100238.0000.00236.0001,3200.00%
2021/09/092248.502239.75239.0001,3170.00%
2021/09/0800.001253.00251.50-11,319-0.08%
2021/09/071235.0000.00248.5011,3140.08%
2021/09/020.1258.0000.00251.000.11,3420.00%
2021/08/270262.0000.00258.0001,3770.00%
2021/08/261276.0000.00270.0011,3780.07%
2021/08/251275.5000.00275.0011,3860.07%
2021/08/243288.802274.00274.0011,4050.07%
2021/08/2300.000.1272.50279.50-0.11,4020.00%
2021/08/190.1265.0700.00245.000.11,4390.00%
2021/08/184242.692246.50265.0021,4690.14%
2021/08/171263.951269.50257.5001,4920.00%
2021/08/160298.2300.00286.0001,4890.00%
2021/08/130.1320.0000.00313.000.11,4980.01%
2021/08/121307.5000.00317.0011,5110.07%
2021/08/111304.502311.50305.00-11,528-0.07%
2021/08/100310.0000.00320.0001,5310.00%
2021/08/092313.451305.00300.0011,5390.07%
2021/08/041371.001375.00350.5001,5630.00%
2021/08/031371.5000.00375.0011,5720.06%
2021/08/021381.501371.50370.5001,5940.00%
2021/07/3000.001378.00375.00-11,616-0.06%
91APP*-KY 相關文章
91APP*-KY 相關影音