91APP*-KY (6741)-元大-六合券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼0.9
漲幅
-0.92%
成交量
428張
產業
上櫃數位雲端類類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1.2	98.35	0	0.00	95.90	1.2	373	0.33%
2024/06/06	1	94.70	0	0.00	94.40	1	365	0.27%
2024/06/05	0	0.00	1	93.00	97.00	-1	359	-0.28%
2024/06/03	1	93.00	0	0.00	94.20	1	355	0.28%
2024/05/31	2	93.15	0	0.00	92.10	2	355	0.56%
2024/05/20	0	0.00	1	95.60	95.90	-1	365	-0.27%
2024/05/17	0	0.00	1	96.90	96.40	-1	365	-0.27%
2024/05/16	0	0.00	0.2	91.00	94.40	-0.2	360	-0.06%
2024/05/09	0	0.00	0.2	89.50	88.00	-0.2	361	-0.06%
2024/05/08	1	90.40	0	0.00	90.90	1	361	0.28%
2024/04/15	0	0.00	1	88.60	89.10	-1	378	-0.26%
2024/04/10	1	94.40	0	0.00	93.70	1	381	0.26%
2024/04/02	0	0.00	2	93.20	93.00	-2	384	-0.52%
2024/03/28	1	93.50	5	93.52	94.40	-4	390	-1.03%
2024/03/27	1	92.30	0	0.00	93.00	1	384	0.26%
2024/03/26	1	90.70	0	0.00	91.30	1	378	0.26%
2024/03/25	1	90.10	0	0.00	89.80	1	380	0.26%
2024/03/21	0.1	89.20	0	0.00	88.30	0.1	382	0.03%
2024/03/18	2	91.70	1	92.40	91.20	1	415	0.24%
2024/03/15	0.1	95.30	0	0.00	94.80	0.1	445	0.02%
2024/03/14	1	96.00	0	0.00	96.00	1	447	0.22%
2024/03/08	1	94.00	0	0.00	92.50	1	463	0.22%
2024/03/05	1	97.60	0	0.00	97.60	1	475	0.21%
2024/02/23	0	0.00	5	100.00	100.50	-5	521	-0.96%
2024/02/22	0	0.00	1	100.00	99.40	-1	526	-0.19%
2024/02/21	0	0.00	1	99.80	100.00	-1	555	-0.18%
2024/02/20	0	0.00	0.1	100.00	100.00	-0.1	573	-0.02%
2024/02/19	3	99.13	1	99.80	99.30	2	572	0.35%
2024/02/16	4	97.48	0	0.00	98.20	4	575	0.70%
2024/02/05	0	0.00	1	93.80	95.60	-1	568	-0.18%
2024/02/02	1	97.40	0	0.00	95.80	1	562	0.18%
2024/02/01	1	96.60	0	0.00	96.00	1	551	0.18%
2024/01/18	0	0.00	1	99.20	99.20	-1	555	-0.18%
2024/01/17	1	96.40	0	0.00	96.00	1	553	0.18%
2024/01/16	0.2	99.44	0	0.00	99.50	0.2	548	0.04%
2024/01/15	0.1	101.00	0	0.00	101.50	0.1	544	0.01%
2024/01/11	0	0.00	1	99.20	99.30	-1	547	-0.18%
2024/01/09	0	101.49	0	0.00	100.00	0	555	0.01%
2024/01/08	0	102.00	0	0.00	102.50	0	555	0.00%
2024/01/04	0.1	101.38	0	0.00	100.00	0.1	560	0.02%
2024/01/03	0	0.00	1	103.50	102.50	-1	554	-0.18%
2024/01/02	1.1	107.43	0	0.00	106.00	1.1	550	0.20%
2023/12/28	1	106.00	0	0.00	106.00	1	556	0.18%
2023/12/27	0	104.50	0	0.00	105.00	0	558	0.00%
2023/12/26	0.1	104.60	0	0.00	104.50	0.1	557	0.02%
2023/12/25	0.3	105.31	0	0.00	105.50	0.3	555	0.05%
2023/12/22	0.2	107.50	0	0.00	106.50	0.2	551	0.04%
2023/12/21	0	108.50	0	0.00	107.50	0	552	0.01%
2023/12/20	0.3	107.38	0	0.00	109.50	0.3	553	0.06%
2023/12/19	0.1	107.90	0	0.00	107.00	0.1	549	0.02%
2023/12/15	0.1	111.50	0	0.00	113.50	0.1	546	0.01%
2023/12/13	0.1	108.00	0	0.00	108.00	0.1	509	0.02%
2023/12/06	0	0.00	1	112.50	112.00	-1	497	-0.20%
2023/12/01	2	113.00	0	0.00	112.50	2	501	0.40%
2023/11/29	0	0.00	12	110.50	110.50	-12	486	-2.47%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/27	2	107.75	0	0.00	107.00	2	494	0.40%
2023/11/24	1	108.00	0	0.00	111.50	1	489	0.20%
2023/11/21	0	0.00	1	111.50	110.00	-1	463	-0.22%
2023/11/20	2	111.75	1	112.00	112.00	1	459	0.22%
2023/11/17	2.1	105.26	0	0.00	105.00	2.1	429	0.49%
2023/11/15	1	101.00	0	0.00	101.50	1	420	0.24%
2023/11/14	1	98.70	0	0.00	98.50	1	431	0.23%
2023/11/13	1	99.60	0	0.00	98.10	1	440	0.23%
2023/11/10	1	99.00	0	0.00	98.60	1	449	0.22%
2023/11/08	3	101.83	0	0.00	101.00	3	476	0.63%
2023/11/07	1	100.50	0	0.00	100.50	1	485	0.21%
2023/11/06	2	100.25	0	0.00	100.50	2	503	0.40%
2023/10/31	0	0.00	2	94.50	93.10	-2	521	-0.38%
2023/10/25	2	95.50	3	96.00	96.70	-1	556	-0.18%
2023/10/20	1	90.50	0	0.00	90.40	1	585	0.17%
2023/10/19	2	92.60	0	0.00	93.00	2	601	0.33%
2023/10/05	0	0.00	1	99.80	100.50	-1	793	-0.13%
2023/09/28	1.2	99.39	1	100.00	98.30	0.2	870	0.02%
2023/09/20	0	0.00	1	101.00	99.10	-1	1,175	-0.09%
2023/09/19	1	104.00	0	0.00	102.00	1	1,205	0.08%
2023/09/14	0.3	105.00	1	107.00	104.50	-0.7	1,245	-0.06%
2023/09/13	1.3	105.50	0	0.00	104.50	1.3	1,277	0.10%
2023/09/06	1	102.50	0	0.00	103.00	1	1,326	0.08%
2023/09/04	0.1	103.00	0	0.00	103.50	0.1	1,333	0.00%
2023/08/31	5.1	105.41	0	0.00	105.00	5.1	1,347	0.38%
2023/08/30	0.1	103.37	0	0.00	103.00	0.1	1,350	0.01%
2023/08/28	0	102.50	0	0.00	101.00	0	1,407	0.00%
2023/08/24	0	102.50	0	0.00	101.50	0	1,431	0.00%
2023/08/23	0	102.00	1	102.00	101.00	-1	1,444	-0.07%
2023/08/18	0.1	102.00	0	0.00	100.50	0.1	1,527	0.00%
2023/08/16	1	95.60	0	0.00	97.10	1	1,603	0.06%
2023/08/14	0	0.00	1	99.80	101.00	-1	1,706	-0.06%
2023/08/10	0	0.00	1	105.00	103.00	-1	1,768	-0.06%
2023/08/08	0.1	110.50	0	0.00	108.00	0.1	1,838	0.00%
2023/07/28	0	112.50	0	0.00	113.00	0	2,422	0.00%
2023/07/27	0.1	113.00	0	0.00	113.50	0.1	2,635	0.00%
2023/07/26	0.1	112.00	1	111.50	111.00	-0.9	3,065	-0.03%
2023/07/25	1.1	114.70	0	0.00	114.50	1.1	3,418	0.03%
2023/07/24	0.1	112.26	0	0.00	111.50	0.1	3,641	0.00%
2023/07/21	0	113.50	0	0.00	111.50	0	3,648	0.00%
2023/07/20	0.2	117.43	0	0.00	115.00	0.2	3,662	0.00%
2023/07/19	2	115.50	0	0.00	116.00	2	3,695	0.05%
2023/07/18	2	120.75	0	0.00	120.00	2	3,705	0.05%
2023/07/12	3	132.67	2.1	131.38	131.00	0.9	3,917	0.02%
2023/07/07	1	139.00	0	0.00	135.00	1	3,898	0.03%
2023/07/06	3	139.50	5	140.50	140.00	-2	3,867	-0.05%
2023/07/05	1.2	140.42	2	139.75	139.50	-0.8	3,841	-0.02%
2023/07/03	2.1	138.48	0	0.00	136.00	2.1	3,773	0.06%
2023/06/30	0	0.00	5	142.10	142.50	-5	3,738	-0.13%
2023/06/29	4	141.13	1	140.50	141.50	3	3,692	0.08%
2023/06/28	1	134.00	0.2	134.95	133.00	0.8	3,599	0.02%
2023/06/27	0	0.00	5.1	132.62	134.00	-5.1	3,566	-0.14%
2023/06/20	1	131.00	1	132.00	131.00	0	3,553	0.00%
2023/06/19	0	0.00	1	130.00	128.00	-1	3,548	-0.03%
2023/06/16	1	123.99	0	0.00	123.50	1	3,530	0.03%
2023/06/15	1	125.00	0	0.00	124.00	1	3,520	0.03%
2023/06/14	3	125.34	2	126.50	124.50	1	3,525	0.03%
2023/06/13	1	128.50	0	0.00	127.00	1	3,533	0.03%
2023/06/12	3	130.00	0	0.00	127.50	3	3,541	0.08%
2023/06/09	1	131.50	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	3	130.50	130.00	-3	3,593	-0.08%
2023/06/07	1	132.00	0	0.00	133.50	1	3,633	0.03%
2023/06/06	1	131.01	0	0.00	130.50	1	3,710	0.03%
2023/06/05	0.1	134.50	0	0.00	135.00	0.1	3,719	0.00%
2023/06/02	4.1	134.43	2	135.50	135.00	2.1	3,718	0.06%
2023/05/31	1	130.50	0	0.00	130.50	1	3,721	0.03%
2023/05/30	4	130.50	1	130.00	131.00	3	3,782	0.08%
2023/05/26	10	132.45	1	133.00	130.50	9	3,794	0.24%
2023/05/25	0.1	135.00	0	0.00	134.00	0.1	3,824	0.00%
2023/05/23	2	142.25	1	144.00	141.00	1	3,845	0.03%
2023/05/22	0	139.00	0	0.00	137.50	0	3,935	0.00%
2023/05/18	0	146.25	0	0.00	142.00	0	3,963	0.00%
2023/05/17	1	146.50	1	144.50	144.50	0	3,922	0.00%
2023/05/16	2.2	145.14	0	0.00	141.00	2.2	3,898	0.06%
2023/05/12	1	145.45	1	145.00	145.00	0	3,877	0.00%
2023/05/11	4.1	149.31	0.1	152.35	146.00	4	3,853	0.10%
2023/05/10	0	0.00	1.1	153.60	152.00	-1.1	3,777	-0.03%
2023/05/09	3.1	155.72	1	157.50	151.50	2.1	3,712	0.06%
2023/05/08	0	0.00	5	155.00	156.00	-5	3,631	-0.14%
2023/05/05	2.1	153.47	3	156.50	152.00	-0.9	3,567	-0.03%
2023/05/04	0.1	146.96	0	0.00	151.00	0.1	3,418	0.00%
2023/05/03	5	154.58	7	155.14	151.00	-2	3,328	-0.06%
2023/05/02	10.2	150.74	4	151.00	148.50	6.2	3,138	0.20%
2023/04/28	10	140.05	10	142.55	145.50	0	2,721	0.00%
2023/04/27	14	126.86	24	127.63	132.50	-10	2,412	-0.41%
2023/04/26	1	118.00	1	117.50	120.50	0	2,241	0.00%
2023/04/25	3	122.83	2	119.50	120.50	1	2,280	0.04%
2023/04/24	1	122.50	1	123.50	121.00	0	2,275	0.00%
2023/04/21	0.1	122.00	2.2	122.51	117.00	-2.1	2,285	-0.09%
2023/04/20	1	121.49	0	0.00	124.50	1	2,310	0.04%
2023/04/19	1.2	122.50	2.1	123.48	124.50	-0.9	2,282	-0.04%
2023/04/18	2.1	122.95	2	120.50	120.50	0.1	2,243	0.00%
2023/04/17	2	117.00	2	116.00	116.00	0	2,244	0.00%
2023/04/14	1	114.00	0	0.00	112.00	1	2,331	0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/03/30	0	0.00	2	110.50	110.50	-2	2,913	-0.07%
2023/03/29	3	110.33	0	0.00	110.00	3	2,966	0.10%
2023/03/24	4	118.25	0	0.00	116.50	4	3,146	0.13%
2023/03/23	1	121.50	0	0.00	121.00	1	3,151	0.03%
2023/03/22	2	120.25	0	0.00	120.00	2	3,150	0.06%
2023/03/17	1	118.50	0	0.00	118.00	1	3,192	0.03%
2023/03/16	0	0.00	2	115.75	116.50	-2	3,234	-0.06%
2023/03/15	4	117.00	3	119.83	115.50	1	3,233	0.03%
2023/03/09	2	129.00	0	0.00	127.50	2	3,164	0.06%
2023/03/06	0	0.00	1	124.50	125.50	-1	3,057	-0.03%
2023/03/03	1	126.00	0	0.00	125.00	1	3,026	0.03%
2023/03/02	2	132.75	2	128.50	127.50	0	2,994	0.00%
2023/02/24	0	0.00	1	126.50	126.50	-1	2,887	-0.03%
2023/02/23	0	0.00	1	129.00	128.00	-1	2,868	-0.03%
2023/02/22	3	125.67	2	127.00	125.50	1	2,811	0.04%
2023/02/21	0	0.00	2	126.00	127.00	-2	2,766	-0.07%
2023/02/20	4	129.88	1	127.00	125.50	3	2,719	0.11%
2023/02/17	3	126.00	5	126.20	127.50	-2	2,561	-0.08%
2023/02/16	1	115.00	0	0.00	116.00	1	2,450	0.04%
2023/02/15	1	110.00	1	111.50	111.50	0	2,434	0.00%
2023/02/14	0	0.00	3	113.67	111.00	-3	2,419	-0.12%
2023/02/13	0	0.00	1	114.50	116.00	-1	2,393	-0.04%
2023/02/10	0	0.00	3	114.50	117.00	-3	2,374	-0.13%
2023/02/09	6	115.42	0	0.00	116.00	6	2,334	0.26%
2023/02/08	1	112.50	0	0.00	113.00	1	2,297	0.04%
2023/02/01	0	0.00	1	109.50	108.50	-1	2,220	-0.05%
2023/01/17	2	116.75	1	118.50	114.00	1	2,138	0.05%
2023/01/16	3	122.00	2	116.50	115.50	1	2,082	0.05%
2023/01/13	1	118.50	3	119.17	120.00	-2	2,013	-0.10%
2023/01/12	3	116.50	3	115.50	115.00	0	1,948	0.00%
2023/01/11	3	116.33	3	116.50	116.50	0	1,903	0.00%
2023/01/06	1	117.50	1	114.00	113.50	0	1,737	0.00%
2023/01/05	4	118.63	3	116.67	116.00	1	1,681	0.06%
2023/01/04	2	113.00	3	115.00	119.50	-1	1,563	-0.06%
2023/01/03	1	109.00	2	108.25	110.00	-1	1,433	-0.07%
2022/12/30	1	108.50	0	0.00	104.00	1	1,378	0.07%
2022/12/29	2	108.00	2	105.00	104.00	0	1,314	0.00%
2022/12/28	1	111.00	1	113.50	109.00	0	1,273	0.00%
2022/12/27	1	112.00	1	105.50	112.00	0	1,208	0.00%
2022/12/26	4	115.63	3.1	115.98	105.50	1	1,147	0.08%
2022/12/23	1	115.00	0	0.00	114.50	1	1,064	0.09%
2022/12/22	3	114.83	4	113.88	120.50	-1	984	-0.10%
2022/12/21	1	104.50	2	108.25	111.00	-1	783	-0.13%
2022/12/20	5.1	105.92	4	104.75	101.00	1.1	723	0.15%
2022/12/19	4	97.18	3	99.87	102.50	1	592	0.17%
2022/12/16	5	95.82	5	93.60	93.40	0	552	0.00%
2022/12/15	3	96.87	2	96.35	95.60	1	514	0.19%
2022/12/09	4	101.58	4	98.13	97.90	0	407	0.00%
2022/12/08	1	99.80	1	104.00	102.00	0	376	0.00%
2022/12/07	3	99.53	3	99.90	98.40	0	317	0.00%
2022/12/06	2	99.85	2	97.50	98.00	0	296	0.00%
2022/12/02	0	0.00	1	93.70	93.90	-1	233	-0.43%
2022/11/30	1	88.20	0	0.00	87.60	1	201	0.50%
2022/11/09	1	82.80	0	0.00	83.00	1	229	0.44%
2022/11/01	0	0.00	0.2	78.00	77.50	-0.2	263	-0.09%
2022/09/27	0	0.00	0	78.00	79.90	0	263	-0.01%
2022/09/23	1	82.00	0	0.00	81.40	1	264	0.38%
2022/09/19	0	0.00	2	94.45	92.00	-2	281	-0.71%
2022/08/31	0	0.00	0	109.00	109.00	0	286	-0.01%
2022/08/25	1	101.00	1	103.00	104.00	0	275	0.00%
2022/08/24	1.2	103.99	1	104.50	98.70	0.2	270	0.06%
2022/08/19	1	101.00	0	0.00	96.20	1	255	0.39%
2022/08/17	1	96.70	0	0.00	96.60	1	244	0.41%
2022/08/12	1	94.00	0	0.00	93.00	1	234	0.43%
2022/08/03	0	0.00	2	99.90	99.90	-2	194	-1.03%
2022/07/21	1	120.50	0	0.00	121.00	1	204	0.49%
2022/07/19	1	120.50	0	0.00	114.00	1	208	0.48%
2022/07/07	0	0.00	1	108.50	107.50	-1	207	-0.48%
2022/06/29	1	134.00	0	0.00	130.00	1	198	0.50%
2022/06/14	0	0.00	1	132.00	135.00	-1	220	-0.45%
2022/05/26	0	0.00	1	138.00	136.00	-1	319	-0.31%
2022/05/20	1	149.00	0	0.00	147.00	1	366	0.27%
2022/05/17	0	0.00	1	141.50	143.00	-1	370	-0.27%
2022/05/16	1	142.00	0	0.00	141.00	1	377	0.27%
2022/05/09	0	0.00	0.1	139.00	140.00	-0.1	387	-0.03%
2022/05/05	1	143.50	0	0.00	144.00	1	390	0.26%
2022/05/03	0.1	128.00	1	127.00	127.50	-0.9	385	-0.23%
2022/04/22	0	0.00	1	147.00	149.00	-1	390	-0.26%
2022/04/15	0	0.00	1	154.00	154.00	-1	405	-0.25%
2022/04/06	1	170.50	0	0.00	166.50	1	413	0.24%
2022/03/29	1	161.50	0	0.00	168.00	1	402	0.25%
2022/03/18	1	154.50	0	0.00	154.50	1	432	0.23%
2022/03/07	0	0.00	2	174.00	172.50	-2	418	-0.48%
2022/03/04	0	191.67	0	0.00	188.00	0	429	0.01%
2022/03/03	1	188.00	0	0.00	199.50	1	428	0.23%
2022/03/02	0	0.00	1	181.00	181.50	-1	460	-0.22%
2022/02/25	1	182.50	0	0.00	181.50	1	465	0.21%
2022/02/24	1	177.00	0	0.00	177.00	1	469	0.21%
2022/02/23	0.1	179.00	0	0.00	180.50	0.1	474	0.01%
2022/02/21	1	192.00	0	0.00	193.00	1	472	0.21%
2022/02/16	1	206.50	0	0.00	208.00	1	525	0.19%
2022/02/14	1	207.00	1	214.00	208.00	0	531	0.00%
2022/02/11	0	0.00	1	220.50	220.00	-1	531	-0.19%
2022/01/26	1	241.00	1	241.00	240.00	0	545	0.00%
2022/01/07	2	255.00	0	0.00	255.00	2	615	0.32%
2021/12/14	1	276.00	0	0.00	277.50	1	691	0.14%
2021/11/26	3	313.33	5	314.60	313.50	-2	698	-0.29%
2021/11/23	1	305.00	1	298.50	300.50	0	653	0.00%
2021/11/17	0	0.00	0	286.00	283.00	0	642	0.00%
2021/11/16	2	304.29	1	305.50	292.50	1	643	0.16%
2021/11/15	1	282.00	1.1	287.87	299.50	-0.1	629	-0.01%
2021/11/08	1	240.50	0	0.00	240.50	1	667	0.15%
2021/10/04	0	0.00	0	213.50	213.00	0	1,153	0.00%
2021/10/01	0	0.00	2	219.00	206.50	-2	1,155	-0.17%
2021/09/30	2	219.00	0	0.00	219.00	2	1,164	0.17%
2021/09/23	0	0.00	1	213.00	222.00	-1	1,197	-0.08%
2021/09/17	1	214.50	1	210.00	214.50	0	1,234	0.00%
2021/09/16	0	0.00	1	221.00	219.00	-1	1,250	-0.08%
2021/09/15	1	219.00	0	0.00	230.50	1	1,271	0.08%
2021/09/10	0	238.00	0	0.00	236.00	0	1,320	0.00%
2021/09/09	2	248.50	2	239.75	239.00	0	1,317	0.00%
2021/09/08	0	0.00	1	253.00	251.50	-1	1,319	-0.08%
2021/09/07	1	235.00	0	0.00	248.50	1	1,314	0.08%
2021/09/02	0.1	258.00	0	0.00	251.00	0.1	1,342	0.00%
2021/08/27	0	262.00	0	0.00	258.00	0	1,377	0.00%
2021/08/26	1	276.00	0	0.00	270.00	1	1,378	0.07%
2021/08/25	1	275.50	0	0.00	275.00	1	1,386	0.07%
2021/08/24	3	288.80	2	274.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	0.1	272.50	279.50	-0.1	1,402	0.00%
2021/08/19	0.1	265.07	0	0.00	245.00	0.1	1,439	0.00%
2021/08/18	4	242.69	2	246.50	265.00	2	1,469	0.14%
2021/08/17	1	263.95	1	269.50	257.50	0	1,492	0.00%
2021/08/16	0	298.23	0	0.00	286.00	0	1,489	0.00%
2021/08/13	0.1	320.00	0	0.00	313.00	0.1	1,498	0.01%
2021/08/12	1	307.50	0	0.00	317.00	1	1,511	0.07%
2021/08/11	1	304.50	2	311.50	305.00	-1	1,528	-0.07%
2021/08/10	0	310.00	0	0.00	320.00	0	1,531	0.00%
2021/08/09	2	313.45	1	305.00	300.00	1	1,539	0.07%
2021/08/04	1	371.00	1	375.00	350.50	0	1,563	0.00%
2021/08/03	1	371.50	0	0.00	375.00	1	1,572	0.06%
2021/08/02	1	381.50	1	371.50	370.50	0	1,594	0.00%
2021/07/30	0	0.00	1	378.00	375.00	-1	1,616	-0.06%