叡揚 (6752)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
95.2
漲跌
▼1.6
漲幅
-1.65%
成交量
18張
產業
上櫃資訊服務類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/12	0	97.50	0	97.90	97.20	0	21	0.06%
2026/10/08	0	96.90	0	0.00	97.00	0	21	0.14%
2026/10/07	0	0.00	0	102.50	96.70	0	21	-0.18%
2026/10/05	0	0.00	0	96.80	96.60	0	21	-0.05%
2026/10/01	0	95.60	0	0.00	96.20	0	23	0.04%
2026/09/30	0.1	95.82	0	96.60	96.00	0	24	0.08%
2026/09/29	0	95.65	0	96.00	95.90	0	25	0.08%
2026/09/23	0.1	96.25	0	0.00	96.10	0.1	25	0.23%
2026/09/22	0	96.67	0	0.00	97.00	0	25	0.18%
2026/09/21	0.1	96.60	0	0.00	96.50	0.1	26	0.38%
2026/09/17	0	96.60	0	0.00	96.10	0	25	0.04%
2026/09/16	0	0.00	0	101.50	96.60	0	26	-0.04%
2026/09/15	0	0.00	2	101.00	99.00	-2	25	-7.95%
2026/09/14	2	97.15	0	0.00	96.60	2	22	8.78%
2026/09/08	0	95.63	0	100.00	95.20	0	23	0.04%
2026/09/04	0	96.71	0	0.00	96.30	0	24	0.07%
2026/08/13	0	100.00	0	0.00	101.00	0	41	0.05%
2026/08/12	0	0.00	0	101.75	100.50	0	42	-0.05%
2026/08/11	0	0.00	1.1	101.12	101.50	-1.1	43	-2.43%
2026/08/10	0	99.10	0	99.95	98.60	0	44	0.02%
2026/08/07	0	99.10	0	0.00	99.50	0	45	0.02%
2026/08/06	0	99.05	0	98.96	99.60	0	46	-0.02%
2026/08/05	0	98.20	0	98.61	98.40	0	47	0.05%
2026/08/04	0.1	96.20	0	96.90	97.00	0.1	47	0.14%
2026/08/03	0	0.00	0	96.70	96.00	0	48	-0.02%
2026/07/31	0	94.60	0	0.00	94.90	0	49	0.08%
2026/07/29	1	93.35	0	0.00	93.20	1	51	1.99%
2026/07/27	0	0.00	0	99.75	98.80	0	51	-0.02%
2026/07/24	0	98.80	0	0.00	98.60	0	52	0.02%
2026/07/21	0	99.50	0	0.00	100.00	0	53	0.04%
2026/07/17	0	0.00	0	99.20	97.80	0	57	-0.02%
2026/07/16	0	0.00	0	100.25	99.90	0	57	-0.03%
2026/07/15	0	98.08	0	0.00	99.20	0	58	0.05%
2026/07/06	0	0.00	0	104.50	103.50	0	61	-0.02%
2026/07/03	0	0.00	0	103.50	103.50	0	61	-0.02%
2026/07/02	0	0.00	0	101.50	101.00	0	60	-0.02%
2026/06/26	0	98.20	0	0.00	97.20	0	64	0.04%
2026/06/25	0	98.90	0	0.00	99.00	0	64	0.02%
2026/06/23	0	99.10	0	0.00	99.30	0	66	0.03%
2026/06/22	0.1	100.61	0	0.00	100.50	0.1	66	0.14%
2026/06/08	0	98.30	0	100.00	100.50	0	66	0.00%
2026/06/04	0	104.25	0	0.00	105.00	0	66	0.03%
2026/06/01	0	106.00	0	108.06	106.50	0	63	-0.02%
2026/05/29	0	0.00	0.1	101.13	101.00	-0.1	60	-0.13%
2026/05/25	0	99.00	0	0.00	98.70	0	67	0.03%
2026/05/22	0	0.00	0	99.79	100.50	0	67	-0.05%
2026/05/21	0	0.00	0	101.00	101.00	0	67	-0.01%
2026/05/20	0	0.00	0	99.50	100.00	0	68	-0.01%
2026/05/18	0	96.10	0	97.80	101.00	0	67	-0.01%
2026/05/15	0.1	99.00	0	99.89	98.10	0.1	66	0.08%
2026/05/14	0	100.63	0	0.00	100.00	0	65	0.06%
2026/05/12	0	102.00	0	0.00	102.50	0	64	0.02%
2026/05/08	0	0.00	0	105.00	103.00	0	66	-0.02%
2026/05/07	0	103.50	0	0.00	103.50	0	66	0.05%
2026/05/06	0.1	106.05	0	0.00	105.00	0.1	65	0.14%
2026/05/05	0.1	106.50	0	0.00	106.50	0.1	66	0.08%
2026/05/04	0	105.25	0	0.00	105.00	0	66	0.03%
2026/04/30	0	0.00	0	106.50	105.00	0	66	-0.02%
2026/04/29	0	104.00	0	0.00	104.00	0	66	0.02%
2026/04/28	0	0.00	0	105.00	105.00	0	66	-0.03%
2026/04/27	0.1	102.80	0	0.00	102.50	0.1	66	0.07%
2026/04/21	1	104.00	0	0.00	105.00	1	64	1.55%
2026/03/31	3	102.33	0	0.00	102.00	3	66	4.52%
2026/03/30	1	110.00	0	0.00	109.50	1	63	1.57%
2026/03/09	1	112.50	0	0.00	112.50	1	66	1.50%
2026/03/04	1	114.50	0	0.00	113.50	1	64	1.56%
2026/02/02	3	115.17	0	0.00	115.00	3	68	4.41%
2026/01/08	5	121.50	0	0.00	122.50	5	70	7.06%
2026/01/05	0	0.00	1	127.50	123.00	-1	70	-1.41%
2026/01/02	1	126.00	0	0.00	127.00	1	69	1.44%
2025/12/16	4	120.50	0	0.00	120.50	4	71	5.58%
2025/12/11	1	125.50	0	0.00	125.00	1	75	1.33%
2025/11/21	2	115.00	0	0.00	115.50	2	84	2.38%
2025/11/18	2	116.00	0	0.00	116.00	2	90	2.21%
2025/11/17	1	118.00	0	0.00	118.50	1	90	1.10%
2025/11/13	1	124.00	0	0.00	124.50	1	91	1.10%
2025/11/07	1	124.50	0	0.00	123.50	1	106	0.94%
2025/11/05	1	126.00	0	0.00	126.50	1	103	0.97%
2025/10/31	1	129.00	0	0.00	129.00	1	108	0.92%

叡揚相關文章

叡揚相關影音