• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    206張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160101.5000.00101.0007640.00%
2024/12/1200.003105.67104.50-3769-0.39%
2024/12/114105.007.1106.07105.00-3.1786-0.39%
2024/12/107103.711104.98103.5067800.76%
2024/12/063103.5000.00103.5038470.35%
2024/12/0200.000.1103.50103.50-0.1974-0.01%
2024/11/261108.0000.00107.0011,1050.09%
2024/11/252105.753107.17108.50-11,176-0.08%
2024/11/221105.502105.50105.00-11,259-0.08%
2024/11/213105.0000.00105.0031,3670.22%
2024/11/201104.5000.00103.5011,3800.07%
2024/11/190.1105.501105.50105.00-0.91,400-0.07%
2024/11/184103.013105.50101.5011,4120.07%
2024/11/154114.251113.00111.0031,4280.21%
2024/11/141111.5000.00111.0011,4430.07%
2024/11/131113.5000.00113.0011,4650.07%
2024/11/122114.0000.00113.5021,5260.13%
2024/11/111114.002113.75114.00-11,569-0.06%
2024/11/086115.752115.50115.5041,5960.25%
2024/11/072125.751120.50118.0011,6030.06%
2024/11/0600.001115.50120.50-11,562-0.06%
2024/11/053113.6700.00113.5031,5610.19%
2024/11/041114.0000.00114.0011,6130.06%
2024/10/301113.5000.00113.0011,6680.06%
2024/10/294113.761114.00113.5031,6820.18%
2024/10/281115.501116.50116.5001,6980.00%
2024/10/2300.000122.00120.0001,7510.00%
2024/10/2100.003120.50120.00-31,808-0.17%
2024/10/181116.000.1116.00115.5011,8130.05%
2024/10/150.4116.0000.00116.000.42,0710.02%
2024/10/141119.0000.00115.0012,0880.05%
2024/10/110.5115.0000.00114.500.52,0930.02%
2024/10/0900.000.5115.50114.50-0.52,141-0.02%
2024/10/082115.500.1116.00115.5022,1710.09%
2024/10/076.1118.6500.00117.006.12,2160.27%
2024/10/043120.0000.00118.0032,2930.13%
2024/10/010124.5000.00124.0002,3660.00%
2024/09/307125.000127.00123.0072,4490.28%
2024/09/260.1130.0000.00128.000.12,7790.00%
2024/09/250.1129.2200.00130.000.13,3130.00%
2024/09/240.1128.380.1128.51128.0003,5620.00%
2024/09/2300.003131.00129.50-33,714-0.08%
2024/09/202127.252126.00125.5003,9030.00%
2024/09/190130.500.3130.11130.50-0.34,089-0.01%
2024/09/1300.002129.00128.00-24,267-0.05%
2024/09/1200.001124.50128.50-14,354-0.02%
2024/09/117123.571125.98123.0064,3750.14%
2024/09/103125.501124.50123.5024,4130.05%
2024/09/091135.501134.00136.0004,3650.00%
2024/09/060.1136.5000.00136.000.14,3690.00%
2024/09/043142.171142.00137.0024,3640.05%
2024/09/0300.006143.25143.00-64,326-0.14%
2024/09/021140.5000.00139.5014,2960.02%
2024/08/301141.5000.00140.0014,3010.02%
2024/08/2900.006142.00145.00-64,277-0.14%
2024/08/280.1146.001145.50145.50-14,258-0.02%
2024/08/271141.0000.00142.0014,2040.02%
2024/08/2600.004139.63141.00-44,141-0.10%
2024/08/234141.883142.67137.5014,0660.02%
2024/08/2200.001135.00135.00-13,967-0.03%
2024/08/207137.5000.00138.0073,9740.18%
2024/08/196138.336137.83138.0004,0210.00%
2024/08/161133.5000.00132.0013,9860.03%
2024/08/1400.001132.00133.50-14,007-0.02%
2024/08/131126.507.1127.38130.50-6.13,994-0.15%
2024/08/121114.502116.75119.00-14,029-0.02%
2024/08/0900.001119.50120.00-14,291-0.02%
2024/08/080118.0000.00118.0004,4060.00%
2024/08/073117.331119.00119.5024,4680.04%
2024/08/061115.500.1115.00113.000.94,4680.02%
2024/08/052.2113.510.1115.00113.502.14,4420.05%
2024/08/020.1128.0000.00126.000.14,4350.00%
2024/08/0100.000.2128.50133.00-0.24,4320.00%
2024/07/311127.5000.00127.0014,4340.02%
2024/07/301125.0000.00131.0014,4270.02%
2024/07/292.1128.7200.00127.002.14,4190.05%
2024/07/260.1132.5000.00133.000.14,4030.00%
2024/07/221131.001129.50129.0004,4100.00%
2024/07/194134.0000.00134.0044,4280.09%
2024/07/184.2142.383138.67135.001.24,4590.03%
2024/07/1700.003.3138.00140.00-3.34,283-0.08%
2024/07/153.1132.3300.00131.503.14,3110.07%
2024/07/120.1136.5000.00135.000.14,3620.00%
2024/07/117.2139.583139.17139.004.24,3630.10%
2024/07/1000.008142.75145.00-84,405-0.18%
2024/07/093139.675140.10142.50-24,442-0.05%
2024/07/085140.3915139.10143.00-104,445-0.22%
2024/07/0516.1140.1300.00138.5016.14,4770.36%
2024/07/049.1146.403145.67146.006.14,4200.14%
2024/07/037152.432153.25150.0054,3920.11%
2024/07/0211.1151.8213153.00152.00-1.94,318-0.04%
2024/07/0128155.5215.2154.43150.0012.94,1260.31%
2024/06/283159.006162.42165.00-33,594-0.08%
2024/06/274143.1312147.29150.00-83,363-0.24%
2024/06/2627138.0421136.95136.5063,2320.19%
2024/06/256.1134.196136.67138.000.13,0580.00%
2024/06/243130.3318130.97128.00-152,897-0.52%
2024/06/214124.751124.50123.5032,8580.10%
2024/06/201130.007.2130.50129.00-6.23,008-0.21%
2024/06/193130.832130.25126.0013,1010.03%
2024/06/182126.751127.50128.5013,1590.03%
2024/06/173.2127.034126.63127.50-0.83,290-0.02%
2024/06/1300.000.3118.50119.00-0.33,345-0.01%
2024/06/062119.253119.50120.00-13,302-0.03%
2024/06/051117.003118.83120.50-23,285-0.06%
2024/06/040.3116.5000.00115.500.33,2640.01%
2024/06/031116.501116.50116.5003,2600.00%
2024/05/314114.250.1115.50114.003.93,2520.12%
2024/05/304116.005114.00116.00-13,261-0.03%
2024/05/293114.8300.00114.0033,2470.09%
2024/05/283117.173116.17116.5003,2340.00%
2024/05/275115.809116.44116.00-43,223-0.12%
2024/05/245116.5000.00116.5053,2020.16%
2024/05/234119.251119.00117.5033,1820.09%
2024/05/221117.0000.00116.5013,1140.03%
2024/05/211118.0000.00118.0013,0910.03%
2024/05/205123.6000.00121.0053,0580.16%
2024/05/171125.5018127.06125.50-173,022-0.56%
2024/05/166126.0011126.04127.00-52,977-0.17%
2024/05/1517131.0627127.82125.50-102,897-0.35%
2024/05/143127.674132.63135.50-12,598-0.04%
2024/05/136122.753123.83123.5032,4660.12%
2024/05/103118.681120.00120.0022,3900.08%
2024/05/0900.001121.00119.50-12,361-0.04%
2024/05/083.4120.322119.50118.001.42,3320.06%
2024/05/061117.502118.25117.00-12,284-0.04%
2024/05/033113.171113.00113.5022,2660.09%
2024/05/020.1116.5000.00115.500.12,2500.00%
2024/04/301117.0000.00117.0012,2400.04%
2024/04/292118.001.1118.53119.000.92,2250.04%
2024/04/260.1119.803119.83119.00-2.92,205-0.13%
2024/04/253.1123.365.1122.23120.00-22,177-0.09%
2024/04/243.2119.376121.00121.00-2.82,112-0.13%
2024/04/230.1112.5200.00113.000.12,0590.01%
2024/04/223112.503114.50111.0002,0480.00%
2024/04/182.1119.933120.17117.00-0.91,956-0.05%
2024/04/173118.003114.00113.0001,8790.00%
2024/04/168117.062122.00114.5061,8480.32%
2024/04/152133.003132.17126.50-11,754-0.06%
2024/04/1212124.503127.67127.0091,6780.54%
2024/04/116124.252124.25124.5041,6270.25%
2024/04/101.4135.861.2136.67136.500.21,4990.01%
2024/04/091134.001135.00138.0001,4550.00%
2024/04/082.1134.050.1135.00130.0021,3960.14%
2024/04/031122.507123.14132.50-61,349-0.44%
2024/04/020120.000120.00120.5001,2890.00%
2024/04/0100.002121.00120.50-21,274-0.16%
2024/03/291118.013118.33118.00-21,246-0.16%
2024/03/280.1122.000122.00120.500.11,2150.01%
2024/03/2700.001122.00120.50-11,180-0.08%
2024/03/261120.5022.1117.75117.50-21.11,136-1.86%
2024/03/252.1113.8912119.38120.00-101,061-0.94%
2024/03/2222114.0412.8113.76109.509.28771.05%
2024/03/213107.3340.1110.53112.00-37726-5.10%
2024/03/2043.1103.7421.3104.16103.0021.85743.80%
2024/03/1900.00396.9397.10-3405-0.74%
2024/03/18287.5000.0088.3023200.62%
2024/03/15080.5000.0080.3002900.00%
2024/03/14080.5000.0080.0003010.00%
2024/03/13080.9300.0080.3003070.00%
2024/03/08081.6000.0080.7003280.00%
2024/03/0700.000.382.3081.60-0.3335-0.09%
2024/03/06383.57183.4083.0023350.60%
2024/03/05283.40684.2083.70-4329-1.21%
2024/03/01180.3000.0080.4013080.32%
2024/02/260.380.5000.0080.600.33310.09%
2024/02/23079.5000.0078.8003300.00%
2024/02/22480.1000.0079.9043251.23%
2024/02/21179.5000.0080.3013250.31%
2024/02/20080.2000.0079.5003250.00%
2024/02/19081.5000.0080.3003270.00%
2024/02/16081.8000.0081.2003230.00%
2024/02/02082.7000.0082.7003220.00%
2024/02/01082.6000.0082.6003230.00%
2024/01/26083.2000.0082.7003260.00%
2024/01/18084.2000.0083.8003440.00%
2024/01/17085.3800.0083.8003470.00%
2024/01/16086.00385.5085.70-3349-0.86%
2024/01/1500.00288.5087.50-2348-0.57%
2024/01/11286.4000.0086.5023370.59%
2024/01/08187.9000.0086.0013710.27%
2024/01/04285.4000.0084.2023780.53%
2024/01/03184.7000.0084.9013820.26%
2023/12/28085.1000.0085.6003910.00%
2023/12/19084.5000.0084.1004020.00%
2023/12/14086.5000.0085.7004140.00%
2023/12/13087.50187.4087.00-1415-0.24%
2023/12/12287.60188.1088.1014230.24%
2023/12/11191.0000.0089.1014160.24%
2023/12/080.292.4000.0092.200.24110.05%
2023/12/07892.4400.0092.0084081.96%
2023/12/06790.90190.8091.7064221.42%
2023/12/05489.4000.0089.5044240.94%
2023/12/04190.00289.6590.30-1422-0.24%
2023/12/0100.00287.4087.00-2414-0.48%
2023/11/30086.5000.0086.2004160.00%
2023/11/29086.6000.0086.0004250.00%
2023/11/28085.4000.0086.7004270.00%
2023/11/27185.7000.0085.6014330.23%
2023/11/24189.70188.3088.0004300.00%
2023/11/22085.30685.6586.60-6423-1.42%
2023/11/21086.6000.0085.6004280.00%
2023/11/200.285.5100.0086.400.24390.04%
2023/11/17086.20185.6085.50-1451-0.22%
2023/11/16086.5000.0086.2004520.00%
2023/11/15084.5000.0084.0004490.00%
2023/11/14283.4000.0084.8024550.44%
2023/11/13382.5000.0082.5034600.65%
2023/11/10081.3000.0081.4004780.00%
2023/11/08083.0000.0083.0005100.00%
2023/11/07083.5000.0082.8005330.00%
2023/11/06082.40184.1084.10-1550-0.18%
2023/11/03081.9000.0081.3005630.00%
2023/11/02081.8000.0081.1005830.00%
2023/11/01079.4000.0079.5006080.00%
2023/10/31080.8000.0079.4006130.00%
2023/10/30083.13182.9081.60-1666-0.15%
2023/10/27083.8000.0082.9007390.00%
2023/10/26083.8000.0082.9007860.00%
2023/10/25184.50184.2085.2007950.00%
2023/10/24082.4000.0083.0008130.00%
2023/10/23084.0000.0082.2008140.00%
2023/10/20083.0000.0083.4008220.00%
2023/10/19086.1000.0085.2008300.00%
2023/10/18084.9800.0085.8008510.00%
2023/10/17087.0300.0085.5009050.00%
2023/10/161.187.7900.0088.901.19470.12%
2023/10/13093.4000.0092.1009450.00%
2023/10/12093.2000.0093.6009670.00%
2023/10/11296.0000.0095.0029640.21%
2023/10/05196.3000.0095.9019740.10%
2023/10/04096.2500.0096.1009850.00%
2023/09/28098.5000.0098.5001,0680.00%
2023/09/26098.4000.0097.8001,0970.00%
2023/09/25299.800.1100.5099.601.91,1030.18%
2023/09/22097.50097.9097.0001,1090.00%
2023/09/210.197.800.397.6297.30-0.21,117-0.02%
2023/09/20199.500.199.5099.0011,1150.09%
2023/09/190.1100.00498.8098.80-3.91,126-0.35%
2023/09/151100.5000.00101.0011,1190.09%
2023/09/130.1103.0000.00103.000.11,1250.01%
2023/09/120.1104.0000.00104.000.11,1260.00%
2023/09/111.1106.641105.50105.500.11,1380.01%
2023/09/0600.001105.00104.00-11,165-0.09%
2023/09/010.3103.0000.00103.500.31,1850.03%
2023/08/281104.001104.50103.0001,2070.00%
2023/08/241100.0000.00103.0011,2010.08%
2023/08/2300.001.199.9999.40-1.11,199-0.09%
2023/08/22097.8000.0097.2001,2070.00%
2023/08/21198.4900.0098.6011,2240.08%
2023/08/180.196.3400.0095.900.11,2600.01%
2023/08/174.195.6600.0097.004.11,2700.33%
2023/08/16595.6000.0094.8051,2730.39%
2023/08/153.198.0300.0098.303.11,2650.25%
2023/08/140101.0000.00100.0001,2620.00%
2023/08/111101.0100.00101.5011,2720.08%
2023/08/101108.0000.00106.0011,2730.08%
2023/08/092113.2500.00111.5021,2710.16%
2023/08/0800.001117.00116.00-11,268-0.08%
2023/08/0700.001117.00115.50-11,267-0.08%
2023/08/0400.001112.50112.50-11,249-0.08%
2023/08/025116.504110.87110.0011,2570.08%
2023/08/012117.751118.00116.5011,2070.08%
2023/07/3100.000119.00119.0001,1470.00%
2023/07/282108.001107.50108.5011,1260.09%
2023/07/2700.003108.83108.50-31,137-0.26%
2023/07/2500.001108.00108.00-11,221-0.08%
2023/07/241109.502108.00107.00-11,244-0.08%
2023/07/210.1109.5000.00109.500.11,2660.01%
2023/07/2020111.234111.38109.50161,3051.23%
2023/07/195107.706108.58108.00-11,275-0.08%
2023/07/185102.0000.00102.0051,2980.39%
2023/07/142100.5000.00100.5021,3520.15%
2023/07/120103.5000.00104.0001,4410.00%
2023/07/101108.504105.38103.50-31,582-0.19%
2023/07/072106.001106.00107.0011,6470.06%
2023/07/0600.001103.00105.50-11,694-0.06%
2023/07/05098.0000.00100.0001,7080.00%
2023/07/030100.5000.00101.0001,8380.00%
2023/06/290102.501102.00104.00-11,925-0.05%
2023/06/280101.4000.00101.0002,0080.00%
2023/06/270102.5000.00100.5002,1380.00%
2023/06/260105.0000.00104.0002,1920.00%
2023/06/210105.5000.00104.0002,2020.00%
2023/06/191107.001106.00106.5002,2260.00%
2023/06/160105.5000.00104.0002,2500.00%
2023/06/150103.5600.00106.0002,3110.00%
2023/06/141103.5300.00104.0012,3630.04%
2023/06/131109.016109.51109.00-52,357-0.21%
2023/06/121117.0600.00116.0012,3540.04%
2023/06/073118.001117.50118.0022,4820.08%
2023/06/061117.0000.00116.5012,4970.04%
2023/06/051119.001116.50118.5002,5020.00%
2023/05/301117.502117.00116.50-12,513-0.04%
2023/05/293119.001119.50119.0022,5190.08%
2023/05/262119.0000.00117.0022,5190.08%
2023/05/2500.000.1123.50122.50-0.12,5100.00%
2023/05/243124.332125.50127.0012,5200.04%
2023/05/230.1122.501121.02121.50-0.92,500-0.04%
2023/05/221115.9800.00116.5012,4970.04%
2023/05/191120.001116.50115.5002,5060.00%
2023/05/181118.501118.00117.5002,5100.00%
2023/05/171121.501121.39120.0002,5190.00%
2023/05/162113.5100.00115.0022,5270.08%
2023/05/150116.5000.00115.0002,5440.00%
2023/05/120118.501.3115.70118.00-1.22,580-0.05%
2023/05/112119.505.1118.49119.00-3.12,599-0.12%
2023/05/101121.501122.00122.5002,6080.00%
2023/05/091125.0000.00123.5012,6190.04%
2023/05/0800.001126.00123.00-12,616-0.04%
2023/05/0500.001127.50125.50-12,609-0.04%
2023/05/042125.0000.00124.0022,5960.08%
2023/05/032130.001128.02128.0012,5720.04%
2023/05/021.4134.591130.01130.000.32,5530.01%
2023/04/282130.501.2132.39135.000.82,5010.03%
2023/04/272129.753130.00129.00-12,445-0.04%
2023/04/262125.481126.50126.0012,4110.04%
2023/04/253131.821128.50129.5022,3760.09%
2023/04/215.1126.9200.00129.005.12,2770.22%
2023/04/200125.501122.00121.00-12,194-0.05%
2023/04/190.1131.132132.50128.50-1.92,156-0.09%
2023/04/182.1137.205136.20133.50-32,106-0.14%
2023/04/175.1139.232139.50140.003.12,0540.15%
2023/04/142135.005134.50138.00-32,002-0.15%
2023/04/133141.332142.25140.0011,9440.05%
2023/04/121124.0010130.40136.00-91,844-0.49%
2023/04/112125.002.1124.79124.00-0.11,763-0.01%
2023/04/104131.7600.00132.0041,6890.24%
2023/04/074.1135.092134.25136.502.11,6330.13%
2023/03/311110.508111.69116.00-71,482-0.47%
2023/03/305112.901.1113.64113.003.91,4340.27%
2023/03/293.1107.100.2102.00114.002.91,3800.21%
2023/03/287105.002.1104.34106.004.91,2910.38%
2023/03/271.187.4200.0096.501.11,1640.10%
2023/03/2300.00589.1088.60-51,118-0.45%
2023/03/21687.5700.0087.1061,0850.55%
2023/03/2000.001090.6190.50-101,047-0.95%
2023/03/1700.00282.0587.70-2982-0.20%
2023/03/15280.00178.8078.5018910.11%
2023/03/14179.8000.0078.4018610.12%
2023/03/132.278.15479.6378.40-1.8844-0.21%
2023/03/10586.762.187.6787.1037880.37%
〈熱門股〉龍德造船在手訂單逾百億 周漲逾3成寫歷史新高價Anue鉅亨－2024/06/29
...詳全文
〈軍演題材股〉龍德造船在手訂單逾100億元 訂單能見度至少2年Anue鉅亨－2024/06/27
...詳全文
龍德去年每股純益5.43元 派發1.6元UDN聯合新聞網－2024/03/16
龍德造船 （6753）昨（15）日公告去年財報，全年稅後純益為5.75億元，年增100.2%，每股純益5.43元。董事會......詳全文
龍德造船 相關文章
龍德造船 相關影音