龍德造船 (6753)-元大-六合券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
123.5
漲跌
▼5.5
漲幅
-4.26%
成交量
2,527張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	124.75	1	124.50	123.50	3	2,858	0.10%
2024/06/20	1	130.00	7.2	130.50	129.00	-6.2	3,008	-0.21%
2024/06/19	3	130.83	2	130.25	126.00	1	3,101	0.03%
2024/06/18	2	126.75	1	127.50	128.50	1	3,159	0.03%
2024/06/17	3.2	127.03	4	126.63	127.50	-0.8	3,290	-0.02%
2024/06/13	0	0.00	0.3	118.50	119.00	-0.3	3,345	-0.01%
2024/06/06	2	119.25	3	119.50	120.00	-1	3,302	-0.03%
2024/06/05	1	117.00	3	118.83	120.50	-2	3,285	-0.06%
2024/06/04	0.3	116.50	0	0.00	115.50	0.3	3,264	0.01%
2024/06/03	1	116.50	1	116.50	116.50	0	3,260	0.00%
2024/05/31	4	114.25	0.1	115.50	114.00	3.9	3,252	0.12%
2024/05/30	4	116.00	5	114.00	116.00	-1	3,261	-0.03%
2024/05/29	3	114.83	0	0.00	114.00	3	3,247	0.09%
2024/05/28	3	117.17	3	116.17	116.50	0	3,234	0.00%
2024/05/27	5	115.80	9	116.44	116.00	-4	3,223	-0.12%
2024/05/24	5	116.50	0	0.00	116.50	5	3,202	0.16%
2024/05/23	4	119.25	1	119.00	117.50	3	3,182	0.09%
2024/05/22	1	117.00	0	0.00	116.50	1	3,114	0.03%
2024/05/21	1	118.00	0	0.00	118.00	1	3,091	0.03%
2024/05/20	5	123.60	0	0.00	121.00	5	3,058	0.16%
2024/05/17	1	125.50	18	127.06	125.50	-17	3,022	-0.56%
2024/05/16	6	126.00	11	126.04	127.00	-5	2,977	-0.17%
2024/05/15	17	131.06	27	127.82	125.50	-10	2,897	-0.35%
2024/05/14	3	127.67	4	132.63	135.50	-1	2,598	-0.04%
2024/05/13	6	122.75	3	123.83	123.50	3	2,466	0.12%
2024/05/10	3	118.68	1	120.00	120.00	2	2,390	0.08%
2024/05/09	0	0.00	1	121.00	119.50	-1	2,361	-0.04%
2024/05/08	3.4	120.32	2	119.50	118.00	1.4	2,332	0.06%
2024/05/06	1	117.50	2	118.25	117.00	-1	2,284	-0.04%
2024/05/03	3	113.17	1	113.00	113.50	2	2,266	0.09%
2024/05/02	0.1	116.50	0	0.00	115.50	0.1	2,250	0.00%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	2	118.00	1.1	118.53	119.00	0.9	2,225	0.04%
2024/04/26	0.1	119.80	3	119.83	119.00	-2.9	2,205	-0.13%
2024/04/25	3.1	123.36	5.1	122.23	120.00	-2	2,177	-0.09%
2024/04/24	3.2	119.37	6	121.00	121.00	-2.8	2,112	-0.13%
2024/04/23	0.1	112.52	0	0.00	113.00	0.1	2,059	0.01%
2024/04/22	3	112.50	3	114.50	111.00	0	2,048	0.00%
2024/04/18	2.1	119.93	3	120.17	117.00	-0.9	1,956	-0.05%
2024/04/17	3	118.00	3	114.00	113.00	0	1,879	0.00%
2024/04/16	8	117.06	2	122.00	114.50	6	1,848	0.32%
2024/04/15	2	133.00	3	132.17	126.50	-1	1,754	-0.06%
2024/04/12	12	124.50	3	127.67	127.00	9	1,678	0.54%
2024/04/11	6	124.25	2	124.25	124.50	4	1,627	0.25%
2024/04/10	1.4	135.86	1.2	136.67	136.50	0.2	1,499	0.01%
2024/04/09	1	134.00	1	135.00	138.00	0	1,455	0.00%
2024/04/08	2.1	134.05	0.1	135.00	130.00	2	1,396	0.14%
2024/04/03	1	122.50	7	123.14	132.50	-6	1,349	-0.44%
2024/04/02	0	120.00	0	120.00	120.50	0	1,289	0.00%
2024/04/01	0	0.00	2	121.00	120.50	-2	1,274	-0.16%
2024/03/29	1	118.01	3	118.33	118.00	-2	1,246	-0.16%
2024/03/28	0.1	122.00	0	122.00	120.50	0.1	1,215	0.01%
2024/03/27	0	0.00	1	122.00	120.50	-1	1,180	-0.08%
2024/03/26	1	120.50	22.1	117.75	117.50	-21.1	1,136	-1.86%
2024/03/25	2.1	113.89	12	119.38	120.00	-10	1,061	-0.94%
2024/03/22	22	114.04	12.8	113.76	109.50	9.2	877	1.05%
2024/03/21	3	107.33	40.1	110.53	112.00	-37	726	-5.10%
2024/03/20	43.1	103.74	21.3	104.16	103.00	21.8	574	3.80%
2024/03/19	0	0.00	3	96.93	97.10	-3	405	-0.74%
2024/03/18	2	87.50	0	0.00	88.30	2	320	0.62%
2024/03/15	0	80.50	0	0.00	80.30	0	290	0.00%
2024/03/14	0	80.50	0	0.00	80.00	0	301	0.00%
2024/03/13	0	80.93	0	0.00	80.30	0	307	0.00%
2024/03/08	0	81.60	0	0.00	80.70	0	328	0.00%
2024/03/07	0	0.00	0.3	82.30	81.60	-0.3	335	-0.09%
2024/03/06	3	83.57	1	83.40	83.00	2	335	0.60%
2024/03/05	2	83.40	6	84.20	83.70	-4	329	-1.21%
2024/03/01	1	80.30	0	0.00	80.40	1	308	0.32%
2024/02/26	0.3	80.50	0	0.00	80.60	0.3	331	0.09%
2024/02/23	0	79.50	0	0.00	78.80	0	330	0.00%
2024/02/22	4	80.10	0	0.00	79.90	4	325	1.23%
2024/02/21	1	79.50	0	0.00	80.30	1	325	0.31%
2024/02/20	0	80.20	0	0.00	79.50	0	325	0.00%
2024/02/19	0	81.50	0	0.00	80.30	0	327	0.00%
2024/02/16	0	81.80	0	0.00	81.20	0	323	0.00%
2024/02/02	0	82.70	0	0.00	82.70	0	322	0.00%
2024/02/01	0	82.60	0	0.00	82.60	0	323	0.00%
2024/01/26	0	83.20	0	0.00	82.70	0	326	0.00%
2024/01/18	0	84.20	0	0.00	83.80	0	344	0.00%
2024/01/17	0	85.38	0	0.00	83.80	0	347	0.00%
2024/01/16	0	86.00	3	85.50	85.70	-3	349	-0.86%
2024/01/15	0	0.00	2	88.50	87.50	-2	348	-0.57%
2024/01/11	2	86.40	0	0.00	86.50	2	337	0.59%
2024/01/08	1	87.90	0	0.00	86.00	1	371	0.27%
2024/01/04	2	85.40	0	0.00	84.20	2	378	0.53%
2024/01/03	1	84.70	0	0.00	84.90	1	382	0.26%
2023/12/28	0	85.10	0	0.00	85.60	0	391	0.00%
2023/12/19	0	84.50	0	0.00	84.10	0	402	0.00%
2023/12/14	0	86.50	0	0.00	85.70	0	414	0.00%
2023/12/13	0	87.50	1	87.40	87.00	-1	415	-0.24%
2023/12/12	2	87.60	1	88.10	88.10	1	423	0.24%
2023/12/11	1	91.00	0	0.00	89.10	1	416	0.24%
2023/12/08	0.2	92.40	0	0.00	92.20	0.2	411	0.05%
2023/12/07	8	92.44	0	0.00	92.00	8	408	1.96%
2023/12/06	7	90.90	1	90.80	91.70	6	422	1.42%
2023/12/05	4	89.40	0	0.00	89.50	4	424	0.94%
2023/12/04	1	90.00	2	89.65	90.30	-1	422	-0.24%
2023/12/01	0	0.00	2	87.40	87.00	-2	414	-0.48%
2023/11/30	0	86.50	0	0.00	86.20	0	416	0.00%
2023/11/29	0	86.60	0	0.00	86.00	0	425	0.00%
2023/11/28	0	85.40	0	0.00	86.70	0	427	0.00%
2023/11/27	1	85.70	0	0.00	85.60	1	433	0.23%
2023/11/24	1	89.70	1	88.30	88.00	0	430	0.00%
2023/11/22	0	85.30	6	85.65	86.60	-6	423	-1.42%
2023/11/21	0	86.60	0	0.00	85.60	0	428	0.00%
2023/11/20	0.2	85.51	0	0.00	86.40	0.2	439	0.04%
2023/11/17	0	86.20	1	85.60	85.50	-1	451	-0.22%
2023/11/16	0	86.50	0	0.00	86.20	0	452	0.00%
2023/11/15	0	84.50	0	0.00	84.00	0	449	0.00%
2023/11/14	2	83.40	0	0.00	84.80	2	455	0.44%
2023/11/13	3	82.50	0	0.00	82.50	3	460	0.65%
2023/11/10	0	81.30	0	0.00	81.40	0	478	0.00%
2023/11/08	0	83.00	0	0.00	83.00	0	510	0.00%
2023/11/07	0	83.50	0	0.00	82.80	0	533	0.00%
2023/11/06	0	82.40	1	84.10	84.10	-1	550	-0.18%
2023/11/03	0	81.90	0	0.00	81.30	0	563	0.00%
2023/11/02	0	81.80	0	0.00	81.10	0	583	0.00%
2023/11/01	0	79.40	0	0.00	79.50	0	608	0.00%
2023/10/31	0	80.80	0	0.00	79.40	0	613	0.00%
2023/10/30	0	83.13	1	82.90	81.60	-1	666	-0.15%
2023/10/27	0	83.80	0	0.00	82.90	0	739	0.00%
2023/10/26	0	83.80	0	0.00	82.90	0	786	0.00%
2023/10/25	1	84.50	1	84.20	85.20	0	795	0.00%
2023/10/24	0	82.40	0	0.00	83.00	0	813	0.00%
2023/10/23	0	84.00	0	0.00	82.20	0	814	0.00%
2023/10/20	0	83.00	0	0.00	83.40	0	822	0.00%
2023/10/19	0	86.10	0	0.00	85.20	0	830	0.00%
2023/10/18	0	84.98	0	0.00	85.80	0	851	0.00%
2023/10/17	0	87.03	0	0.00	85.50	0	905	0.00%
2023/10/16	1.1	87.79	0	0.00	88.90	1.1	947	0.12%
2023/10/13	0	93.40	0	0.00	92.10	0	945	0.00%
2023/10/12	0	93.20	0	0.00	93.60	0	967	0.00%
2023/10/11	2	96.00	0	0.00	95.00	2	964	0.21%
2023/10/05	1	96.30	0	0.00	95.90	1	974	0.10%
2023/10/04	0	96.25	0	0.00	96.10	0	985	0.00%
2023/09/28	0	98.50	0	0.00	98.50	0	1,068	0.00%
2023/09/26	0	98.40	0	0.00	97.80	0	1,097	0.00%
2023/09/25	2	99.80	0.1	100.50	99.60	1.9	1,103	0.18%
2023/09/22	0	97.50	0	97.90	97.00	0	1,109	0.00%
2023/09/21	0.1	97.80	0.3	97.62	97.30	-0.2	1,117	-0.02%
2023/09/20	1	99.50	0.1	99.50	99.00	1	1,115	0.09%
2023/09/19	0.1	100.00	4	98.80	98.80	-3.9	1,126	-0.35%
2023/09/15	1	100.50	0	0.00	101.00	1	1,119	0.09%
2023/09/13	0.1	103.00	0	0.00	103.00	0.1	1,125	0.01%
2023/09/12	0.1	104.00	0	0.00	104.00	0.1	1,126	0.00%
2023/09/11	1.1	106.64	1	105.50	105.50	0.1	1,138	0.01%
2023/09/06	0	0.00	1	105.00	104.00	-1	1,165	-0.09%
2023/09/01	0.3	103.00	0	0.00	103.50	0.3	1,185	0.03%
2023/08/28	1	104.00	1	104.50	103.00	0	1,207	0.00%
2023/08/24	1	100.00	0	0.00	103.00	1	1,201	0.08%
2023/08/23	0	0.00	1.1	99.99	99.40	-1.1	1,199	-0.09%
2023/08/22	0	97.80	0	0.00	97.20	0	1,207	0.00%
2023/08/21	1	98.49	0	0.00	98.60	1	1,224	0.08%
2023/08/18	0.1	96.34	0	0.00	95.90	0.1	1,260	0.01%
2023/08/17	4.1	95.66	0	0.00	97.00	4.1	1,270	0.33%
2023/08/16	5	95.60	0	0.00	94.80	5	1,273	0.39%
2023/08/15	3.1	98.03	0	0.00	98.30	3.1	1,265	0.25%
2023/08/14	0	101.00	0	0.00	100.00	0	1,262	0.00%
2023/08/11	1	101.01	0	0.00	101.50	1	1,272	0.08%
2023/08/10	1	108.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	2	113.25	0	0.00	111.50	2	1,271	0.16%
2023/08/08	0	0.00	1	117.00	116.00	-1	1,268	-0.08%
2023/08/07	0	0.00	1	117.00	115.50	-1	1,267	-0.08%
2023/08/04	0	0.00	1	112.50	112.50	-1	1,249	-0.08%
2023/08/02	5	116.50	4	110.87	110.00	1	1,257	0.08%
2023/08/01	2	117.75	1	118.00	116.50	1	1,207	0.08%
2023/07/31	0	0.00	0	119.00	119.00	0	1,147	0.00%
2023/07/28	2	108.00	1	107.50	108.50	1	1,126	0.09%
2023/07/27	0	0.00	3	108.83	108.50	-3	1,137	-0.26%
2023/07/25	0	0.00	1	108.00	108.00	-1	1,221	-0.08%
2023/07/24	1	109.50	2	108.00	107.00	-1	1,244	-0.08%
2023/07/21	0.1	109.50	0	0.00	109.50	0.1	1,266	0.01%
2023/07/20	20	111.23	4	111.38	109.50	16	1,305	1.23%
2023/07/19	5	107.70	6	108.58	108.00	-1	1,275	-0.08%
2023/07/18	5	102.00	0	0.00	102.00	5	1,298	0.39%
2023/07/14	2	100.50	0	0.00	100.50	2	1,352	0.15%
2023/07/12	0	103.50	0	0.00	104.00	0	1,441	0.00%
2023/07/10	1	108.50	4	105.38	103.50	-3	1,582	-0.19%
2023/07/07	2	106.00	1	106.00	107.00	1	1,647	0.06%
2023/07/06	0	0.00	1	103.00	105.50	-1	1,694	-0.06%
2023/07/05	0	98.00	0	0.00	100.00	0	1,708	0.00%
2023/07/03	0	100.50	0	0.00	101.00	0	1,838	0.00%
2023/06/29	0	102.50	1	102.00	104.00	-1	1,925	-0.05%
2023/06/28	0	101.40	0	0.00	101.00	0	2,008	0.00%
2023/06/27	0	102.50	0	0.00	100.50	0	2,138	0.00%
2023/06/26	0	105.00	0	0.00	104.00	0	2,192	0.00%
2023/06/21	0	105.50	0	0.00	104.00	0	2,202	0.00%
2023/06/19	1	107.00	1	106.00	106.50	0	2,226	0.00%
2023/06/16	0	105.50	0	0.00	104.00	0	2,250	0.00%
2023/06/15	0	103.56	0	0.00	106.00	0	2,311	0.00%
2023/06/14	1	103.53	0	0.00	104.00	1	2,363	0.04%
2023/06/13	1	109.01	6	109.51	109.00	-5	2,357	-0.21%
2023/06/12	1	117.06	0	0.00	116.00	1	2,354	0.04%
2023/06/07	3	118.00	1	117.50	118.00	2	2,482	0.08%
2023/06/06	1	117.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	1	119.00	1	116.50	118.50	0	2,502	0.00%
2023/05/30	1	117.50	2	117.00	116.50	-1	2,513	-0.04%
2023/05/29	3	119.00	1	119.50	119.00	2	2,519	0.08%
2023/05/26	2	119.00	0	0.00	117.00	2	2,519	0.08%
2023/05/25	0	0.00	0.1	123.50	122.50	-0.1	2,510	0.00%
2023/05/24	3	124.33	2	125.50	127.00	1	2,520	0.04%
2023/05/23	0.1	122.50	1	121.02	121.50	-0.9	2,500	-0.04%
2023/05/22	1	115.98	0	0.00	116.50	1	2,497	0.04%
2023/05/19	1	120.00	1	116.50	115.50	0	2,506	0.00%
2023/05/18	1	118.50	1	118.00	117.50	0	2,510	0.00%
2023/05/17	1	121.50	1	121.39	120.00	0	2,519	0.00%
2023/05/16	2	113.51	0	0.00	115.00	2	2,527	0.08%
2023/05/15	0	116.50	0	0.00	115.00	0	2,544	0.00%
2023/05/12	0	118.50	1.3	115.70	118.00	-1.2	2,580	-0.05%
2023/05/11	2	119.50	5.1	118.49	119.00	-3.1	2,599	-0.12%
2023/05/10	1	121.50	1	122.00	122.50	0	2,608	0.00%
2023/05/09	1	125.00	0	0.00	123.50	1	2,619	0.04%
2023/05/08	0	0.00	1	126.00	123.00	-1	2,616	-0.04%
2023/05/05	0	0.00	1	127.50	125.50	-1	2,609	-0.04%
2023/05/04	2	125.00	0	0.00	124.00	2	2,596	0.08%
2023/05/03	2	130.00	1	128.02	128.00	1	2,572	0.04%
2023/05/02	1.4	134.59	1	130.01	130.00	0.3	2,553	0.01%
2023/04/28	2	130.50	1.2	132.39	135.00	0.8	2,501	0.03%
2023/04/27	2	129.75	3	130.00	129.00	-1	2,445	-0.04%
2023/04/26	2	125.48	1	126.50	126.00	1	2,411	0.04%
2023/04/25	3	131.82	1	128.50	129.50	2	2,376	0.09%
2023/04/21	5.1	126.92	0	0.00	129.00	5.1	2,277	0.22%
2023/04/20	0	125.50	1	122.00	121.00	-1	2,194	-0.05%
2023/04/19	0.1	131.13	2	132.50	128.50	-1.9	2,156	-0.09%
2023/04/18	2.1	137.20	5	136.20	133.50	-3	2,106	-0.14%
2023/04/17	5.1	139.23	2	139.50	140.00	3.1	2,054	0.15%
2023/04/14	2	135.00	5	134.50	138.00	-3	2,002	-0.15%
2023/04/13	3	141.33	2	142.25	140.00	1	1,944	0.05%
2023/04/12	1	124.00	10	130.40	136.00	-9	1,844	-0.49%
2023/04/11	2	125.00	2.1	124.79	124.00	-0.1	1,763	-0.01%
2023/04/10	4	131.76	0	0.00	132.00	4	1,689	0.24%
2023/04/07	4.1	135.09	2	134.25	136.50	2.1	1,633	0.13%
2023/03/31	1	110.50	8	111.69	116.00	-7	1,482	-0.47%
2023/03/30	5	112.90	1.1	113.64	113.00	3.9	1,434	0.27%
2023/03/29	3.1	107.10	0.2	102.00	114.00	2.9	1,380	0.21%
2023/03/28	7	105.00	2.1	104.34	106.00	4.9	1,291	0.38%
2023/03/27	1.1	87.42	0	0.00	96.50	1.1	1,164	0.10%
2023/03/23	0	0.00	5	89.10	88.60	-5	1,118	-0.45%
2023/03/21	6	87.57	0	0.00	87.10	6	1,085	0.55%
2023/03/20	0	0.00	10	90.61	90.50	-10	1,047	-0.95%
2023/03/17	0	0.00	2	82.05	87.70	-2	982	-0.20%
2023/03/15	2	80.00	1	78.80	78.50	1	891	0.11%
2023/03/14	1	79.80	0	0.00	78.40	1	861	0.12%
2023/03/13	2.2	78.15	4	79.63	78.40	-1.8	844	-0.21%
2023/03/10	5	86.76	2.1	87.67	87.10	3	788	0.37%