穩得 (6761)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	95.20	94.80	-1	343	-0.29%
2024/05/13	1	89.70	1	92.50	93.50	0	343	0.00%
2024/05/10	1	91.50	0	0.00	91.80	1	340	0.29%
2024/04/30	0	0.00	1	98.30	97.00	-1	306	-0.33%
2024/04/26	2	99.40	2	98.10	98.10	0	297	0.00%
2024/04/25	1	105.00	0	0.00	99.00	1	290	0.34%
2024/04/18	0	0.00	1	94.60	96.20	-1	236	-0.42%
2024/04/15	0	0.00	1	96.50	96.10	-1	221	-0.45%
2024/04/12	0	0.00	1	96.70	96.70	-1	212	-0.47%
2024/04/10	2	96.40	0	0.00	93.70	2	203	0.98%
2024/04/09	0	93.80	2	92.60	91.30	-2	190	-1.05%
2024/04/08	1	96.20	2	95.60	96.00	-1	182	-0.55%
2024/03/28	0	0.00	1	82.70	82.70	-1	145	-0.69%
2024/03/27	0	0.00	1	83.80	83.40	-1	143	-0.70%
2024/03/20	1	80.40	0	0.00	81.50	1	129	0.77%
2024/03/19	0	0.00	1	80.00	81.10	-1	126	-0.79%
2024/03/14	1.1	83.86	10	84.07	82.90	-8.9	117	-7.55%
2024/03/13	10	82.91	0.5	82.90	82.90	9.5	101	9.35%
2024/03/12	0	0.00	0	75.90	78.10	0	86	-0.01%
2024/03/11	0	0.00	1	75.70	75.80	-1	81	-1.22%
2024/03/08	4	76.90	0	0.00	78.30	4	77	5.15%
2024/03/07	0	72.40	0	0.00	73.10	0	62	0.02%
2024/03/06	0	0.00	3	73.70	73.80	-3	60	-4.98%
2024/03/01	3	76.20	0	77.00	76.50	3	54	5.48%
2024/02/26	0	0.00	1	79.00	79.00	-1	46	-2.15%
2024/02/20	1	79.20	0	0.00	80.40	1	41	2.41%
2024/02/15	0	0.00	0.1	74.31	75.80	-0.1	32	-0.27%
2023/10/27	0	74.11	0	0.00	73.10	0	19	0.17%
2023/10/13	0	77.00	0	0.00	76.80	0	48	0.02%
2023/10/11	0	77.10	0	0.00	77.50	0	50	0.07%
2023/09/15	0	0.00	0.1	80.00	80.60	-0.1	53	-0.19%
2023/09/14	0	0.00	0.1	80.00	79.80	-0.1	53	-0.10%
2023/09/11	0.1	77.90	0	0.00	77.70	0.1	53	0.15%
2023/08/18	1	78.00	0	0.00	78.70	1	61	1.62%
2023/08/17	0	79.20	0	0.00	79.90	0	61	0.03%
2023/08/15	1	78.00	0	0.00	78.70	1	62	1.60%
2023/08/11	0	80.10	0	0.00	80.10	0	63	0.02%
2023/08/09	0	82.00	0	0.00	81.00	0	64	0.05%
2023/08/08	0	82.80	0	0.00	82.10	0	66	0.01%
2023/08/07	0	0.00	0.2	84.78	82.50	-0.2	69	-0.27%
2023/07/31	1.2	83.88	0	0.00	83.40	1.2	68	1.73%
2023/07/27	0	0.00	0.1	98.50	98.40	-0.1	62	-0.16%
2023/07/26	1	96.60	0	98.20	98.00	1	56	1.77%
2023/07/25	0	0.00	1	96.80	96.80	-1	45	-2.18%
2023/07/24	0	87.50	0	0.00	88.00	0	42	0.05%
2023/07/18	0	0.00	1	85.00	85.40	-1	44	-2.24%
2023/07/14	0	87.60	0	0.00	87.10	0	42	0.04%
2023/07/13	0	88.10	0	0.00	88.10	0	42	0.08%
2023/07/12	0	88.00	0	0.00	88.10	0	43	0.09%
2023/07/11	0	0.00	0	91.00	88.20	0	44	-0.01%
2023/07/07	0	0.00	0	88.50	88.50	0	50	-0.03%
2023/07/06	0	0.00	0	89.20	88.40	0	52	-0.01%
2023/07/04	1	87.40	0	0.00	87.70	1	55	1.79%
2023/06/30	0	87.40	0	0.00	87.40	0	55	0.03%
2023/06/16	0	89.50	1	88.30	88.30	-1	61	-1.61%
2023/06/02	0	0.00	0	87.30	87.20	0	77	-0.01%
2023/05/31	0	0.00	0.1	85.80	85.80	-0.1	77	-0.13%
2023/05/30	0	0.00	1	85.50	85.00	-1	77	-1.29%
2023/05/29	0	0.00	1	84.50	84.40	-1	77	-1.29%
2023/05/18	0	84.00	0	0.00	83.20	0	76	0.03%
2023/05/17	0	83.89	0	0.00	84.40	0	75	0.04%
2023/05/16	0	83.70	0	0.00	83.20	0	75	0.02%
2023/05/12	0	85.30	0	0.00	85.10	0	74	0.04%
2023/04/19	0	0.00	1	97.80	97.30	-1	65	-1.52%
2023/04/13	0	0.00	1	96.60	95.30	-1	62	-1.59%
2023/04/12	4	98.33	2	99.35	98.20	2	58	3.43%
2023/04/11	7	99.71	2	102.00	99.00	5	55	8.98%
2023/03/23	1	104.00	0	0.00	102.50	1	45	2.17%
2023/03/22	2	98.90	0	0.00	98.80	2	43	4.59%
2023/03/13	0	0.00	1	95.60	97.90	-1	49	-2.02%
2023/03/08	2	105.50	1	106.00	105.00	1	45	2.22%
2023/03/07	1	96.80	0	103.50	103.50	1	35	2.82%
2023/02/16	0	0.00	0	91.00	91.70	0	30	-0.11%
2023/02/06	0	0.00	0	90.80	89.00	0	30	-0.12%
2023/02/03	0	91.10	0	0.00	90.50	0	29	0.05%
2023/02/02	1	90.70	0	92.60	91.90	1	29	3.35%
2023/01/30	0	85.80	0	0.00	87.00	0	27	0.11%
2023/01/17	0	0.00	0	85.90	85.40	0	27	0.00%
2023/01/16	0	82.00	0	0.00	84.40	0	26	0.12%
2023/01/06	0	85.00	0	0.00	85.30	0	25	0.04%
2022/12/29	0	0.00	1	83.70	83.90	-1	26	-3.83%
2022/12/15	0	89.00	0	0.00	89.60	0	25	0.00%
2022/12/06	1	93.30	0	0.00	90.80	1	22	4.48%
2022/11/09	1	80.70	0	0.00	81.00	1	16	6.04%
2022/06/16	0	0.00	2	99.40	99.30	-2	45	-4.37%
2022/05/30	1	105.00	0	0.00	104.50	1	42	2.36%
2022/04/06	0	0.00	1	114.00	115.00	-1	98	-1.02%
2022/03/25	1	125.50	0	0.00	121.50	1	108	0.92%
2022/03/21	1	119.00	0	0.00	119.50	1	121	0.82%
2022/03/04	0	0.00	1	126.50	127.00	-1	181	-0.55%
2022/02/16	1	141.50	0	0.00	139.50	1	316	0.32%
2022/01/07	0	0.00	2	137.50	138.00	-2	509	-0.39%
2022/01/04	2	150.50	0	0.00	150.50	2	505	0.40%
2021/12/21	0	0.00	1	155.50	155.50	-1	512	-0.20%
2021/12/14	0	0.00	2	170.50	171.00	-2	507	-0.39%
2021/12/13	0	0.00	9	179.33	186.00	-9	497	-1.81%
2021/12/10	0	0.00	1	169.50	169.50	-1	483	-0.21%
2021/12/09	3	166.67	1	164.00	164.50	2	477	0.42%
2021/12/07	1	165.00	0	0.00	163.50	1	474	0.21%
2021/12/06	1	165.00	0	0.00	163.00	1	473	0.21%
2021/12/02	0	0.00	1	164.50	164.00	-1	467	-0.21%
2021/11/30	1	178.50	0	0.00	176.00	1	458	0.22%
2021/11/26	0	0.00	2	172.50	172.50	-2	446	-0.45%
2021/11/24	0	0.00	1	197.50	193.50	-1	429	-0.23%
2021/11/19	2	199.00	0	0.00	202.00	2	405	0.49%
2021/11/17	0	0.00	0.3	217.00	216.50	-0.3	381	-0.08%
2021/11/16	0	0.00	1	220.00	220.00	-1	365	-0.27%
2021/11/12	2	205.50	0	0.00	206.00	2	328	0.61%
2021/11/11	1	200.00	0	0.00	209.00	1	308	0.32%
2021/11/10	1	185.00	1	180.00	189.00	0	277	0.00%
2021/11/09	4	162.00	1	167.00	164.00	3	249	1.20%
2021/11/08	6	164.67	0	0.00	165.00	6	231	2.60%

穩得相關文章

穩得相關影音