綠界科技* (6763)-元大-六合券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	71.00	70.60	-1	4,002	-0.02%
2024/11/19	3	74.20	5	73.04	74.10	-2	3,904	-0.05%
2024/11/18	0	0.00	2	70.80	73.50	-2	3,768	-0.05%
2024/11/15	5	69.70	5	70.06	68.90	0	3,584	0.00%
2024/11/14	3	70.53	2	67.55	67.50	1	3,456	0.03%
2024/11/13	8	72.79	12	72.55	70.10	-4	3,315	-0.12%
2024/11/12	23	75.63	10.1	78.93	72.80	12.9	3,182	0.41%
2024/11/11	41	82.02	36	82.94	80.80	5	2,934	0.17%
2024/11/08	16	82.18	0	0.00	78.30	16	2,500	0.64%
2024/11/07	1	82.10	0	0.00	83.00	1	2,469	0.04%
2024/11/06	0	0.00	1	84.60	84.40	-1	2,451	-0.04%
2024/11/04	1	81.10	0	0.00	82.70	1	2,412	0.04%
2024/10/30	2	82.35	1	82.50	82.00	1	2,361	0.04%
2024/10/29	3	84.70	0	0.00	85.00	3	2,335	0.13%
2024/10/28	0	0.00	1	78.30	87.90	-1	2,298	-0.04%
2024/10/25	3	83.40	0	0.00	83.40	3	2,199	0.14%
2024/10/24	10.3	93.86	22.1	95.40	92.60	-11.8	2,170	-0.54%
2024/10/23	7.1	87.15	4	87.95	88.00	3	1,977	0.15%
2024/10/22	12.3	75.27	0	0.00	80.00	12.3	1,905	0.65%
2024/10/21	6	71.32	2	72.75	72.80	4	1,783	0.22%
2024/10/18	25.1	66.06	31.7	64.06	66.20	-6.6	1,527	-0.43%
2024/10/17	18.7	60.56	11	61.01	61.40	7.7	1,057	0.72%
2024/10/16	13	54.09	7	55.43	55.90	6	805	0.74%
2024/10/15	3	49.02	0	0.00	50.90	3	587	0.51%
2024/10/14	5	46.15	5	46.35	46.35	0	496	0.00%
2024/09/20	0	0.00	2	46.50	46.95	-2	309	-0.65%
2024/09/16	1	49.15	1	47.55	47.70	0	264	0.00%
2024/09/13	2	47.10	0	0.00	48.00	2	236	0.84%
2024/09/12	2	43.25	1	46.60	45.90	1	182	0.55%
2024/09/11	0.1	41.30	0	0.00	42.40	0.1	133	0.07%
2024/08/20	0	0.00	1	456.00	458.00	-1	43	-2.30%
2024/08/13	0	0.00	0	438.00	435.50	0	54	-0.02%
2024/08/12	0	0.00	0	419.00	437.00	0	55	-0.02%
2024/08/05	0	405.00	0	0.00	381.00	0	72	0.01%
2024/08/02	0	422.85	0	0.00	418.00	0	75	0.02%
2024/08/01	0	0.00	0	446.00	419.00	0	76	-0.01%
2024/07/26	0	419.00	0	0.00	414.50	0	76	0.00%
2024/07/17	1	433.99	0.5	430.00	431.50	0.5	78	0.65%
2024/07/16	0	435.50	0	0.00	431.00	0	78	0.00%
2024/07/10	0	0.00	0	441.58	449.00	0	76	-0.03%
2024/07/09	0	423.21	0	0.00	416.00	0	75	0.03%
2024/07/08	0	0.00	0	440.00	425.50	0	74	-0.03%
2024/07/05	0	427.50	0	0.00	428.00	0	74	0.01%
2024/07/04	0	426.67	0	0.00	426.00	0	74	0.02%
2024/07/03	0	433.00	0	0.00	433.00	0	74	0.01%
2024/06/28	0	0.00	0	440.00	433.50	0	74	-0.01%
2024/06/27	0.1	437.00	0	0.00	434.00	0.1	74	0.13%
2024/06/25	0.1	433.50	0	0.00	426.00	0.1	73	0.09%
2024/06/21	0	431.00	0	0.00	430.50	0	73	0.01%
2024/06/17	0.1	448.00	0	0.00	450.50	0.1	69	0.20%
2024/06/12	0.2	441.00	0	0.00	440.50	0.2	67	0.30%
2024/05/15	0	0.00	0.4	453.22	456.00	-0.4	48	-0.84%
2024/05/13	0.1	436.00	0	0.00	433.50	0.1	43	0.23%
2024/05/09	0	0.00	0	438.95	426.00	0	39	-0.05%
2024/04/29	0.1	402.33	0	0.00	399.00	0.1	39	0.27%
2024/03/28	0.2	415.00	0	0.00	409.00	0.2	34	0.58%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.01%
2024/03/14	0.1	422.50	0	0.00	420.00	0.1	34	0.29%
2024/03/04	1	422.00	0	0.00	423.00	1	35	2.85%
2024/02/26	0	425.00	1	428.00	421.00	-1	34	-2.87%
2024/02/15	0	432.00	0	0.00	432.00	0	34	0.01%
2024/02/02	1	437.50	0	0.00	426.00	1	33	2.97%
2024/01/30	0	465.00	0	0.00	455.50	0	33	0.01%
2024/01/29	0	0.00	1	505.00	486.00	-1	32	-3.10%
2024/01/26	0	0.00	0	464.50	488.00	0	26	-0.05%
2024/01/25	1	443.00	0	0.00	444.00	1	23	4.33%
2024/01/15	0	432.50	0	0.00	426.50	0	23	0.01%
2024/01/11	0	448.00	0	0.00	442.00	0	23	0.01%
2023/12/22	0	0.00	0	460.00	455.00	0	23	-0.06%
2023/12/21	0	0.00	0	455.50	454.00	0	23	-0.06%
2023/12/20	0	0.00	0	465.00	462.00	0	25	-0.04%
2023/12/19	0	465.00	0.1	466.76	466.00	-0.1	25	-0.45%
2023/12/18	0	481.50	0	0.00	475.00	0	25	0.02%
2023/12/05	0	0.00	0	463.50	464.00	0	24	-0.02%
2023/11/30	0	0.00	0	450.50	465.00	0	24	-0.04%
2023/11/17	0	0.00	0	430.33	433.50	0	24	-0.12%
2023/11/08	0	0.00	0	439.00	439.50	0	25	-0.02%
2023/11/07	0	0.00	0	426.00	428.50	0	24	-0.04%
2023/11/03	0	396.00	0	396.00	391.50	0	22	0.07%
2023/10/25	0	390.00	0	0.00	390.00	0	23	0.02%
2023/10/20	0	394.50	0	0.00	392.00	0	24	0.10%
2023/10/17	0	408.50	0	0.00	405.50	0	25	0.04%
2023/10/16	0.1	414.00	0	0.00	406.00	0.1	25	0.40%
2023/10/13	0	414.00	0	0.00	414.00	0	25	0.03%
2023/10/11	0	0.00	1	417.50	413.50	-1	26	-3.80%
2023/09/28	0	427.48	0	0.00	428.00	0	36	0.05%
2023/09/26	0	0.00	0	433.00	428.00	0	38	0.00%
2023/09/14	1	435.50	0	434.50	435.00	1	40	2.46%
2023/09/12	0	430.00	0	0.00	428.00	0	49	0.01%
2023/09/11	0	429.75	0	435.00	435.00	0	51	0.00%
2023/09/08	0	0.00	0	433.50	439.00	0	52	-0.02%
2023/09/07	0	430.00	0	0.00	426.00	0	53	0.02%
2023/09/06	0	0.00	0	438.00	432.00	0	56	-0.01%
2023/09/05	0	436.50	0	0.00	445.50	0	61	0.04%
2023/09/01	0	412.00	0	0.00	424.50	0	62	0.01%
2023/08/30	0	428.50	0	0.00	415.50	0	63	0.01%
2023/08/24	0	428.00	0	0.00	430.00	0	69	0.01%
2023/08/11	0	0.00	1	460.00	461.50	-1	91	-1.09%
2023/08/09	1	465.00	0	472.14	472.00	1	99	0.99%
2023/07/31	0	0.00	0	485.00	475.50	0	172	0.00%
2023/07/24	0	0.00	1	470.00	469.50	-1	184	-0.54%
2023/07/20	0	482.50	0	0.00	479.50	0	185	0.00%
2023/07/13	0	475.00	0	0.00	473.00	0	197	0.00%
2023/07/11	0	0.00	0.1	500.00	493.00	-0.1	199	-0.03%
2023/07/10	1	495.05	0	0.00	495.00	1	199	0.50%
2023/07/06	1	526.00	0	0.00	530.00	1	202	0.49%
2023/07/04	0	523.00	0	0.00	520.00	0	199	0.00%
2023/06/27	0	526.83	0	0.00	523.00	0	198	0.00%
2023/06/19	0	538.86	0	0.00	533.00	0	200	0.00%
2023/06/16	4	565.00	0	559.00	543.00	4	199	2.00%
2023/06/15	0	0.00	1	539.00	541.00	-1	192	-0.52%
2023/06/09	0	0.00	0.1	545.00	542.00	-0.1	188	-0.05%
2023/06/07	0	516.00	0	0.00	518.00	0	185	0.01%
2023/06/02	0.1	517.00	0	0.00	515.00	0.1	187	0.05%
2023/05/31	0	0.00	0	515.00	516.00	0	185	0.00%
2023/05/18	0	537.00	0	0.00	527.00	0	182	0.02%
2023/05/16	1	540.00	0	0.00	532.00	1	178	0.56%
2023/05/15	1	538.00	0	0.00	533.00	1	177	0.56%
2023/05/10	0	601.13	1	612.92	582.00	-1	179	-0.57%
2023/05/09	0	609.33	0	0.00	608.00	0	166	0.00%
2023/05/05	0	0.00	1	580.00	580.00	-1	135	-0.74%
2023/05/03	0	0.00	0.1	510.00	506.00	-0.1	116	-0.04%
2023/04/27	0	481.45	0.1	482.00	480.00	0	122	-0.01%
2023/04/21	0.1	498.50	1	486.00	486.00	-1	150	-0.63%
2023/04/20	0	0.00	0	500.00	498.50	0	150	-0.01%
2023/04/18	0	0.00	0.1	538.00	538.00	-0.1	148	-0.03%
2023/04/13	0.1	498.50	0	0.00	492.50	0.1	141	0.04%
2023/04/11	0	0.00	1	493.00	506.00	-1	139	-0.72%
2023/04/10	1	470.50	0	0.00	468.50	1	135	0.74%
2023/03/29	0	0.00	1	462.00	461.00	-1	138	-0.72%
2023/03/28	1	478.00	0	0.00	471.50	1	137	0.73%
2023/02/23	0	0.00	0	492.00	486.00	0	120	-0.01%
2023/02/20	0	507.00	0	0.00	511.00	0	114	0.02%
2023/02/14	0	0.00	0.1	497.00	492.00	-0.1	107	-0.07%
2023/02/02	0	0.00	0.1	495.39	497.00	-0.1	81	-0.17%
2023/01/12	0	0.00	0.5	458.60	461.50	-0.5	46	-1.07%
2022/12/29	0	0.00	0	380.50	381.00	0	27	-0.03%
2022/12/23	0	408.00	0	0.00	412.00	0	25	0.03%
2022/12/16	0.1	403.00	0	0.00	398.00	0.1	24	0.49%
2022/12/08	0.1	405.00	0	0.00	408.50	0.1	23	0.35%
2022/12/06	0.1	431.00	0	0.00	422.00	0.1	22	0.55%
2022/12/02	0	430.50	0	0.00	430.00	0	21	0.12%
2022/12/01	0.2	410.00	0	0.00	416.00	0.2	20	0.98%
2022/11/30	0	402.50	0	0.00	399.00	0	19	0.13%
2022/11/25	1	405.00	0	0.00	407.50	1	19	5.25%
2022/10/26	0	338.00	0	0.00	335.00	0	19	0.05%
2022/10/19	0	0.00	0	341.00	340.00	0	19	-0.05%
2022/10/17	0	345.00	0	0.00	344.00	0	19	0.05%
2022/09/29	0	385.00	0	0.00	371.50	0	19	0.05%
2022/09/23	0	425.00	0	0.00	421.00	0	19	0.03%
2022/08/12	0	470.00	0	0.00	472.00	0	40	0.02%
2022/07/08	0.1	450.00	0	0.00	446.00	0.1	62	0.16%
2022/04/06	0	635.00	0	0.00	633.00	0	65	0.02%
2022/03/31	0	710.00	0	0.00	704.00	0	60	0.02%
2022/03/29	1	707.00	0	0.00	700.00	1	58	1.72%
2022/03/25	1	762.00	0	0.00	768.00	1	52	1.89%
2022/03/21	0	0.00	1	791.00	792.00	-1	47	-2.11%
2022/03/17	0	0.00	0.4	765.62	762.00	-0.4	41	-0.96%