台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    430.5
  • 漲跌
    ▼11.5
  • 漲幅
    -2.60%
  • 成交量
    108
  • 產業
    上櫃 數位雲端類類股▼0.26%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠界科技 (6763)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210431.0000.00430.500730.01%
2024/06/170.1448.0000.00450.500.1690.20%
2024/06/120.2441.0000.00440.500.2670.30%
2024/05/1500.000.4453.22456.00-0.448-0.84%
2024/05/130.1436.0000.00433.500.1430.23%
2024/05/0900.000438.95426.00039-0.05%
2024/04/290.1402.3300.00399.000.1390.27%
2024/03/280.2415.0000.00409.000.2340.58%
2024/03/200418.5000.00415.500320.01%
2024/03/140.1422.5000.00420.000.1340.29%
2024/03/041422.0000.00423.001352.85%
2024/02/260425.001428.00421.00-134-2.87%
2024/02/150432.0000.00432.000340.01%
2024/02/021437.5000.00426.001332.97%
2024/01/300465.0000.00455.500330.01%
2024/01/2900.001505.00486.00-132-3.10%
2024/01/2600.000464.50488.00026-0.05%
2024/01/251443.0000.00444.001234.33%
2024/01/150432.5000.00426.500230.01%
2024/01/110448.0000.00442.000230.01%
2023/12/2200.000460.00455.00023-0.06%
2023/12/2100.000455.50454.00023-0.06%
2023/12/2000.000465.00462.00025-0.04%
2023/12/190465.000.1466.76466.00-0.125-0.45%
2023/12/180481.5000.00475.000250.02%
2023/12/0500.000463.50464.00024-0.02%
2023/11/3000.000450.50465.00024-0.04%
2023/11/1700.000430.33433.50024-0.12%
2023/11/0800.000439.00439.50025-0.02%
2023/11/0700.000426.00428.50024-0.04%
2023/11/030396.000396.00391.500220.07%
2023/10/250390.0000.00390.000230.02%
2023/10/200394.5000.00392.000240.10%
2023/10/170408.5000.00405.500250.04%
2023/10/160.1414.0000.00406.000.1250.40%
2023/10/130414.0000.00414.000250.03%
2023/10/1100.001417.50413.50-126-3.80%
2023/09/280427.4800.00428.000360.05%
2023/09/2600.000433.00428.000380.00%
2023/09/141435.500434.50435.001402.46%
2023/09/120430.0000.00428.000490.01%
2023/09/110429.750435.00435.000510.00%
2023/09/0800.000433.50439.00052-0.02%
2023/09/070430.0000.00426.000530.02%
2023/09/0600.000438.00432.00056-0.01%
2023/09/050436.5000.00445.500610.04%
2023/09/010412.0000.00424.500620.01%
2023/08/300428.5000.00415.500630.01%
2023/08/240428.0000.00430.000690.01%
2023/08/1100.001460.00461.50-191-1.09%
2023/08/091465.000472.14472.001990.99%
2023/07/3100.000485.00475.5001720.00%
2023/07/2400.001470.00469.50-1184-0.54%
2023/07/200482.5000.00479.5001850.00%
2023/07/130475.0000.00473.0001970.00%
2023/07/1100.000.1500.00493.00-0.1199-0.03%
2023/07/101495.0500.00495.0011990.50%
2023/07/061526.0000.00530.0012020.49%
2023/07/040523.0000.00520.0001990.00%
2023/06/270526.8300.00523.0001980.00%
2023/06/190538.8600.00533.0002000.00%
2023/06/164565.000559.00543.0041992.00%
2023/06/1500.001539.00541.00-1192-0.52%
2023/06/0900.000.1545.00542.00-0.1188-0.05%
2023/06/070516.0000.00518.0001850.01%
2023/06/020.1517.0000.00515.000.11870.05%
2023/05/3100.000515.00516.0001850.00%
2023/05/180537.0000.00527.0001820.02%
2023/05/161540.0000.00532.0011780.56%
2023/05/151538.0000.00533.0011770.56%
2023/05/100601.131612.92582.00-1179-0.57%
2023/05/090609.3300.00608.0001660.00%
2023/05/0500.001580.00580.00-1135-0.74%
2023/05/0300.000.1510.00506.00-0.1116-0.04%
2023/04/270481.450.1482.00480.000122-0.01%
2023/04/210.1498.501486.00486.00-1150-0.63%
2023/04/2000.000500.00498.500150-0.01%
2023/04/1800.000.1538.00538.00-0.1148-0.03%
2023/04/130.1498.5000.00492.500.11410.04%
2023/04/1100.001493.00506.00-1139-0.72%
2023/04/101470.5000.00468.5011350.74%
2023/03/2900.001462.00461.00-1138-0.72%
2023/03/281478.0000.00471.5011370.73%
2023/02/2300.000492.00486.000120-0.01%
2023/02/200507.0000.00511.0001140.02%
2023/02/1400.000.1497.00492.00-0.1107-0.07%
2023/02/0200.000.1495.39497.00-0.181-0.17%
2023/01/1200.000.5458.60461.50-0.546-1.07%
2022/12/2900.000380.50381.00027-0.03%
2022/12/230408.0000.00412.000250.03%
2022/12/160.1403.0000.00398.000.1240.49%
2022/12/080.1405.0000.00408.500.1230.35%
2022/12/060.1431.0000.00422.000.1220.55%
2022/12/020430.5000.00430.000210.12%
2022/12/010.2410.0000.00416.000.2200.98%
2022/11/300402.5000.00399.000190.13%
2022/11/251405.0000.00407.501195.25%
2022/10/260338.0000.00335.000190.05%
2022/10/1900.000341.00340.00019-0.05%
2022/10/170345.0000.00344.000190.05%
2022/09/290385.0000.00371.500190.05%
2022/09/230425.0000.00421.000190.03%
2022/08/120470.0000.00472.000400.02%
2022/07/080.1450.0000.00446.000.1620.16%
2022/04/060635.0000.00633.000650.02%
2022/03/310710.0000.00704.000600.02%
2022/03/291707.0000.00700.001581.72%
2022/03/251762.0000.00768.001521.89%
2022/03/2100.001791.00792.00-147-2.11%
2022/03/1700.000.4765.62762.00-0.441-0.96%
綠界科技 相關文章
綠界科技 相關影音