• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.70817.7017.75-812,155-0.07%
2024/11/18118.0000.0018.15112,0500.01%
2024/11/1500.00117.9017.90-111,995-0.01%
2024/11/14117.5500.0017.45112,0220.01%
2024/11/135.117.95417.8317.801.111,9210.01%
2024/11/12617.9900.0017.80611,9350.05%
2024/11/11518.31118.2518.20411,8180.03%
2024/11/08218.68118.7018.70111,7830.01%
2024/11/0700.001418.9319.00-1411,932-0.12%
2024/11/06218.1800.0018.30211,8610.02%
2024/11/055.218.06118.4018.054.211,9660.04%
2024/11/0400.005.118.6018.35-5.112,331-0.04%
2024/11/013.117.931.617.5818.401.612,7920.01%
2024/10/3056.418.301518.1718.0041.412,6880.33%
2024/10/292.218.70918.5918.55-6.812,505-0.05%
2024/10/2849.519.13718.9119.0042.512,3790.34%
2024/10/257.119.32119.4019.306.112,1160.05%
2024/10/2441.119.70119.8019.7040.111,9930.33%
2024/10/233.520.102020.1320.00-16.511,976-0.14%
2024/10/21319.9500.0020.05312,0680.02%
2024/10/182.319.9600.0019.902.312,3310.02%
2024/10/171120.26220.2520.30912,7820.07%
2024/10/16519.8833.519.8619.85-28.413,654-0.21%
2024/10/151120.240.220.1520.2510.813,6730.08%
2024/10/140.120.10120.1020.15-0.913,977-0.01%
2024/10/1100.00520.1020.15-514,088-0.04%
2024/10/096.520.3400.0020.106.514,2530.05%
2024/10/084020.3500.0020.554014,3210.28%
2024/10/071.120.6400.0020.701.114,5120.01%
2024/10/04120.701.220.5920.60-0.214,6420.00%
2024/10/012.120.9800.0020.902.114,6050.01%
2024/09/301.121.4500.0021.601.114,6120.01%
2024/09/273.222.007.122.0022.00-414,598-0.03%
2024/09/262.221.46221.4021.150.214,4070.00%
2024/09/2500.00521.5321.35-514,703-0.03%
2024/09/2400.00320.6820.85-314,715-0.02%
2024/09/230.620.8000.0020.800.614,8180.00%
2024/09/201.720.8100.0020.701.714,9800.01%
2024/09/190.220.3800.0020.600.215,0460.00%
2024/09/1600.00420.6920.80-415,572-0.03%
2024/09/13220.50520.3520.50-316,269-0.02%
2024/09/121.120.4900.0020.351.116,8230.01%
2024/09/11319.97920.1220.00-617,402-0.03%
2024/09/10120.1000.0019.65118,8060.01%
2024/09/092.319.6500.0020.002.319,3790.01%
2024/09/06120.3500.0020.30120,2020.00%
2024/09/05620.430.120.7020.355.920,2940.03%
2024/09/0421.119.7700.0019.8021.120,4300.10%
2024/09/0311.120.852120.7520.70-9.920,295-0.05%
2024/09/024221.4400.0021.154220,3060.21%
2024/08/290.121.4000.0021.500.120,5950.00%
2024/08/280.621.65521.5021.55-4.420,883-0.02%
2024/08/272.221.6600.0021.702.225,5650.01%
2024/08/26122.1500.0021.85125,7970.00%
2024/08/231221.48721.3721.50525,9630.02%
2024/08/2116.221.78121.7021.7515.226,7170.06%
2024/08/194.122.051022.0522.00-5.927,624-0.02%
2024/08/160.922.09122.2022.05-0.128,1220.00%
2024/08/15122.003121.9521.95-3028,180-0.11%
2024/08/1400.001322.0622.20-1328,468-0.05%
2024/08/13221.7300.0021.85228,9850.01%
2024/08/0934.121.731021.4021.4524.130,4400.08%
2024/08/081.121.012.320.8620.85-1.230,4850.00%
2024/08/07321.259.121.1221.30-6.130,572-0.02%
2024/08/061220.4900.0020.351230,5110.04%
2024/08/0546.121.241321.4120.9533.130,2420.11%
2024/08/021.123.54123.5023.200.129,8490.00%
2024/08/0100.00923.6523.75-930,042-0.03%
2024/07/3047.122.551022.8023.0037.132,0220.12%
2024/07/2911.122.95122.8522.7510.132,2950.03%
2024/07/26422.8313.122.9023.15-9.132,389-0.03%
2024/07/234.223.59623.3023.30-1.832,633-0.01%
2024/07/224323.34723.4123.203632,8650.11%
2024/07/1929.423.834023.8223.70-10.632,832-0.03%
2024/07/1815424.1014.124.1924.15139.932,8850.43% 大買/鉅額交易
2024/07/1759.524.581224.7624.7547.532,6060.15%
2024/07/161225.8000.0025.651232,0210.04%
2024/07/15926.06125.8025.75832,4860.02%
2024/07/12226.301026.6926.45-832,658-0.02%
2024/07/1114.326.724426.6726.65-29.733,031-0.09%
2024/07/10626.24226.4326.15433,2200.01%
2024/07/099.326.43226.3826.457.333,3050.02%
2024/07/081126.801526.8926.75-433,148-0.01%
2024/07/05426.70826.7626.80-433,082-0.01%
2024/07/0417.226.942.226.9626.951533,2160.05%
2024/07/031227.041527.0526.90-333,140-0.01%
2024/07/022626.74627.2026.702033,1780.06%
2024/07/017727.262927.3927.154833,0810.15%
2024/06/28226.753226.7326.80-3032,778-0.09%
2024/06/27726.161126.2026.10-432,663-0.01%
2024/06/261126.473226.3126.35-2132,644-0.06%
2024/06/252926.50326.6026.552632,8570.08%
2024/06/243027.015326.9826.85-2332,973-0.07%
2024/06/216927.361027.6527.605932,8730.18%
2024/06/201127.3415227.8227.60-14132,642-0.43% 大賣/鉅額交易
2024/06/1959.226.9126.426.8826.7032.831,9810.10%
2024/06/1813627.713027.5627.5510631,5400.34% 大買/鉅額交易
2024/06/176027.9621727.3927.80-15731,009-0.51% 大賣/鉅額交易
2024/06/14229.326.1812326.3226.70106.329,6450.36% 大買/大賣/鉅額交易
2024/06/133526.263226.4326.20329,0750.01%
2024/06/12425.10525.3425.25-128,3900.00%
2024/06/115.125.327.625.6325.20-2.528,221-0.01%
2024/06/07524.85224.6824.75328,0380.01%
2024/06/0600.00124.2024.15-127,9530.00%
2024/06/0511.224.28824.3524.303.227,9050.01%
2024/06/04924.37724.4724.25228,1200.01%
2024/06/03124.751025.0324.75-928,089-0.03%
2024/05/319.225.230.225.2024.909.127,9000.03%
2024/05/308.525.561.225.8525.407.423,6660.03%
2024/05/29926.0500.0025.80923,5750.04%
2024/05/28326.0900.0026.35323,5380.01%
2024/05/27426.001126.0225.95-723,450-0.03%
2024/05/2417.525.762.225.6625.6515.323,2310.07%
2024/05/238.326.334426.5926.55-35.822,891-0.16%
2024/05/226.925.955426.2126.15-47.122,492-0.21%
2024/05/212325.55225.4525.552122,1210.09%
2024/05/20725.5700.0025.45722,0520.03%
2024/05/178.525.95725.9225.651.521,7940.01%
2024/05/165326.585126.0526.45221,2660.01%
2024/05/15824.6511.124.5624.70-3.120,139-0.02%
2024/05/141924.93624.8524.851319,9500.07%
2024/05/131.124.05224.0024.10-0.919,7850.00%
2024/05/1012.124.3100.0024.3512.119,8690.06%
2024/05/0913.424.94125.0024.7512.419,8250.06%
2024/05/081124.54224.4524.70919,8240.05%
2024/05/07824.7121.124.7824.70-13.119,794-0.07%
2024/05/0618.125.43125.8525.2017.119,5120.09%
2024/05/0352.225.233325.4025.3519.218,9880.10%
2024/05/02115.123.0917023.7123.60-54.917,609-0.31% 大買/大賣/
2024/04/3022.123.022.423.4022.8519.717,3430.11%
2024/04/2910.122.80223.0023.208.117,2310.05%
2024/04/267.122.24122.3022.156.117,1180.04%
2024/04/25722.0600.0021.95716,9320.04%
2024/04/2400.00822.5922.60-816,872-0.05%
2024/04/232.121.831421.9321.85-11.916,928-0.07%
2024/04/224322.00121.8021.704216,8770.25%
2024/04/1913.322.3210022.1822.20-86.716,592-0.52%
2024/04/188.223.194723.1123.05-38.916,162-0.24%
2024/04/177123.641323.6223.655815,8320.37%
2024/04/1652.124.16424.1524.1548.115,5710.31%
2024/04/155325.06225.0025.005115,5620.33%
2024/04/12925.26125.2525.20816,3640.05%
2024/04/111225.5000.0025.401218,3210.07%
2024/04/102525.980.126.2025.9524.918,2520.14%
2024/04/09425.60425.7125.60018,2860.00%
2024/04/081325.27325.3025.201018,4020.05%
2024/04/03225.5000.0025.40218,2740.01%
2024/04/02125.85126.0025.90018,1960.00%
2024/04/015.125.97226.1025.953.118,3300.02%
2024/03/290.125.8000.0025.800.118,2480.00%
2024/03/2820.425.361525.5725.905.418,1400.03%
2024/03/271025.722125.7025.70-1117,857-0.06%
2024/03/26326.2000.0026.05317,6540.02%
2024/03/25326.40226.3826.35117,5550.01%
2024/03/222.226.60126.6526.601.217,5870.01%
2024/03/215.326.75026.9026.755.317,7010.03%
2024/03/204.326.8100.0026.604.317,8090.02%
2024/03/190.326.92227.0026.95-1.717,919-0.01%
2024/03/18026.7015426.6726.80-15418,261-0.84% 大賣/鉅額交易
2024/03/153.626.3600.0026.303.618,3380.02%
2024/03/1440.526.601526.6826.6025.518,0710.14%
2024/03/130.226.7500.0026.600.217,9890.00%
2024/03/1283.126.85326.8527.1580.117,8410.45%
2024/03/110.327.053.427.0226.95-3.117,785-0.02%
2024/03/0826.826.92627.1526.9520.817,7560.12%
2024/03/072.226.93126.9026.601.117,4240.01%
2024/03/06126.906026.8526.80-5917,351-0.34%
2024/03/0519.327.381927.3627.100.317,4410.00%
2024/03/04626.78626.8626.90017,0970.00%
2024/03/018.126.96326.9526.905.117,0510.03%
2024/02/29926.364.127.5727.604.916,9220.03%
2024/02/27426.702.126.8626.601.916,6490.01%
2024/02/26326.7000.0026.70316,5530.02%
2024/02/231026.8400.0026.751016,5970.06%
2024/02/2212.327.20727.2127.105.316,6790.03%
2024/02/21327.1700.0027.15316,7840.02%
2024/02/2000.001027.6027.45-1016,843-0.06%
2024/02/19027.60527.7527.75-516,873-0.03%
2024/02/162.427.31627.5527.30-3.617,051-0.02%
2024/02/158.326.91127.1026.907.317,0370.04%
2024/02/0500.001026.7026.80-1017,043-0.06%
2024/02/021926.991526.7826.70416,9740.02%
2024/02/01126.951.227.0027.10-0.216,7630.00%
2024/01/31727.07627.1327.00116,8420.01%
2024/01/303327.23727.1827.052616,7770.15%
2024/01/296.527.740.627.7427.705.916,9020.03%
2024/01/2619.627.7122.427.8327.95-2.817,368-0.02%
2024/01/258.228.11628.0728.052.217,2890.01%
2024/01/243.427.9800.0027.903.417,3060.02%
2024/01/234.627.731927.7727.85-14.417,150-0.08%
2024/01/22727.32227.3827.45517,0290.03%
2024/01/191027.36427.3527.25616,7690.04%
2024/01/181327.33227.3027.201116,6500.07%
2024/01/1733.327.84127.6027.5532.316,7090.19%
2024/01/166.328.31228.4528.454.316,3650.03%
2024/01/152.529.011.129.1528.901.516,2550.01%
2024/01/121028.990.629.1128.959.416,4870.06%
2024/01/118.228.85129.0028.907.216,3690.04%
2024/01/1010.329.10829.5229.052.316,3290.01%
2024/01/096.329.6614.930.1629.45-8.616,371-0.05%
2024/01/0848.230.4322.730.6629.9025.516,3360.16%
2024/01/053030.7160.130.5830.85-30.115,414-0.20%
2024/01/0400.00128.2528.25-113,429-0.01%
2024/01/031228.2400.0028.101213,5590.09%
2024/01/021629.151.129.1028.801513,2670.11%
2023/12/29229.550.329.5029.451.713,0410.01%
2023/12/28229.6000.0029.70213,1260.02%
2023/12/270.529.761329.8829.80-12.613,085-0.10%
2023/12/26129.2500.0029.25112,9140.01%
2023/12/25328.980.128.9028.902.912,9010.02%
2023/12/22329.27229.3029.15112,9740.01%
2023/12/212.228.77028.7528.752.212,9360.02%
2023/12/202.128.91129.0528.901.112,8700.01%
2023/12/191128.9100.0028.801112,7910.09%
2023/12/18229.5300.0029.40212,7430.02%
2023/12/15329.82629.8829.75-312,590-0.02%
2023/12/147.329.7012.129.7129.65-4.812,372-0.04%
2023/12/13929.731429.9929.90-512,153-0.04%
2023/12/1200.001029.4429.60-1011,816-0.08%
2023/12/11228.8520.928.7528.80-18.911,714-0.16%
2023/12/08228.98229.0528.80011,7170.00%
2023/12/071228.87128.7528.701111,8370.09%
2023/12/06129.2000.0029.15111,8430.01%
2023/12/052.129.32629.4829.40-3.911,822-0.03%
2023/12/040.129.654329.6329.70-42.911,797-0.36%
2023/12/011029.699.129.6929.600.911,7150.01%
2023/11/30229.80829.9530.10-611,613-0.05%
2023/11/291.229.86129.8529.850.211,4010.00%
2023/11/28129.851429.7729.80-1311,268-0.12%
2023/11/272.229.41229.5529.400.211,2350.00%
2023/11/24229.6000.0029.75211,2150.02%
2023/11/221229.27629.2229.20611,1110.05%
2023/11/212.229.711429.6329.80-11.811,007-0.11%
2023/11/20429.40129.7029.30310,8650.03%
2023/11/1711.128.991329.0529.05-1.910,690-0.02%
2023/11/16428.85828.9829.00-410,682-0.04%
2023/11/15228.802228.8128.90-2010,665-0.19%
2023/11/14628.39328.4528.35310,5660.03%
2023/11/13727.98728.1127.85010,6860.00%
2023/11/10328.1800.0028.10310,7560.03%
2023/11/09128.40128.5528.45010,8820.00%
2023/11/081128.4600.0028.351111,0780.10%
2023/11/07228.45328.8228.85-111,136-0.01%
2023/11/06528.88129.0028.75411,0960.04%
2023/11/038.128.5828.228.4328.70-20.110,785-0.19%
2023/11/0200.00827.5827.60-810,386-0.08%
2023/11/01427.241027.3627.20-610,327-0.06%
2023/10/31226.58126.7526.55110,2220.01%
2023/10/30226.602426.7026.60-2210,364-0.21%
2023/10/27126.6500.0026.65110,4870.01%
2023/10/262.127.01726.9526.80-4.910,630-0.05%
2023/10/25227.531127.6927.50-910,626-0.08%
2023/10/24526.38526.6326.85010,4650.00%
2023/10/23826.73626.6926.65210,4950.02%
2023/10/205.127.43227.9527.303.110,6320.03%
2023/10/191727.35127.1527.351610,5170.15%
2023/10/182.127.65127.7027.501.110,6160.01%
2023/10/17127.852828.0627.85-2710,918-0.25%
2023/10/161227.6300.0027.351210,8050.11%
2023/10/13927.70927.7227.70010,7140.00%
2023/10/1210.127.26227.2027.558.110,6770.08%
2023/10/1100.00227.1027.05-210,616-0.02%
2023/10/0600.000.126.4526.50-0.110,5300.00%
2023/10/0510.126.35626.3526.404.110,6310.04%
2023/10/03026.604.526.5226.60-4.510,661-0.04%
2023/10/02626.65426.8026.60210,8180.02%
2023/09/2800.00626.6026.55-611,034-0.05%
2023/09/27126.40026.7526.40111,2290.01%
2023/09/2613.726.802426.6926.65-10.311,225-0.09%
2023/09/25127.2000.0027.30111,1910.01%
2023/09/22626.8400.0026.90611,2290.05%
2023/09/21227.1000.0027.00211,2430.02%
2023/09/206.127.71627.2527.250.111,1870.00%
2023/09/19127.90227.9027.85-111,267-0.01%
2023/09/180.227.9000.0027.800.211,3400.00%
2023/09/15328.02328.0528.10011,4150.00%
2023/09/14227.9300.0027.90211,3980.02%
2023/09/1300.0010.527.3527.40-10.511,450-0.09%
2023/09/12126.85427.0427.15-311,668-0.03%
2023/09/11626.98526.9026.90111,9330.01%
2023/09/0800.00127.6027.60-112,311-0.01%
2023/09/0700.005927.8627.80-5912,355-0.48%
2023/09/0600.0019.127.8027.80-19.112,402-0.15%
2023/09/05528.001128.0428.05-612,428-0.05%
2023/09/043.128.1300.0028.203.112,5550.02%
2023/09/0100.001228.0528.15-1212,714-0.09%
2023/08/310.228.082228.1027.85-21.812,745-0.17%
2023/08/301027.751127.8327.85-112,715-0.01%
2023/08/2900.001627.2527.30-1612,754-0.13%
2023/08/28227.403427.4027.40-3212,792-0.25%
2023/08/25127.0000.0026.90112,8590.01%
2023/08/242327.421027.3027.301312,9930.10%
2023/08/23926.953327.0327.45-2412,971-0.19%
2023/08/2217.326.812126.8126.80-3.713,028-0.03%
2023/08/211727.101827.1326.95-112,950-0.01%
2023/08/180.227.2500.0027.250.212,8690.00%
2023/08/173226.403426.8226.85-212,745-0.02%
2023/08/163.526.7900.0027.053.512,5520.03%
2023/08/1533.427.5133.127.3927.350.312,4280.00%
2023/08/1447.127.614127.9427.956.112,3450.05%
2023/08/115728.5210228.5328.40-4512,206-0.37% 大賣/
2023/08/108.129.307029.1829.00-61.912,049-0.51%
2023/08/094.529.222529.2829.20-20.511,975-0.17%
2023/08/086329.212329.1029.104011,9580.33%
2023/08/043.129.5500.0029.503.111,9290.03%
2023/08/0232.129.672529.5529.557.111,9280.06%
2023/08/012029.882030.0030.00011,8210.00%
2023/07/31629.88629.9729.95011,7120.00%
2023/07/285.130.20107.130.2030.20-10211,669-0.87% 大賣/鉅額交易
2023/07/27530.051030.0030.00-511,649-0.04%
2023/07/263629.852129.7029.701511,8230.13%
2023/07/252429.372830.1330.20-412,008-0.03%
2023/07/246629.096629.5829.60012,0870.00%
2023/07/212829.162229.5329.55612,2990.05%
2023/07/2094.229.3811029.6029.80-15.812,509-0.13% 大賣/
2023/07/197430.161830.1130.105612,4640.45%
2023/07/183230.391030.5030.502212,8010.17%
2023/07/1700.00130.1530.10-113,050-0.01%
2023/07/141030.174930.0030.10-3913,401-0.29%
2023/07/1300.009.130.0129.80-9.113,494-0.07%
2023/07/127.229.85529.8029.902.213,4310.02%
2023/07/11130.2500.0030.15113,4450.01%
2023/07/1026.330.002830.0030.00-1.713,595-0.01%
2023/07/071430.155130.1530.15-3713,583-0.27%
2023/07/062330.981230.6530.651113,7450.08%
2023/07/05031.503431.4831.50-3413,610-0.25%
2023/07/040.130.85202.130.8230.80-202.113,517-1.49% 大賣/鉅額交易
2023/07/031.230.8830231.1330.85-300.913,640-2.21% 大賣/鉅額交易
2023/06/3000.0030130.8030.95-30113,742-2.19% 大賣/鉅額交易
2023/06/281330.721130.7030.70213,9280.01%
2023/06/2713.231.01330.9030.7010.214,0750.07%
2023/06/2627.131.57231.4031.4025.114,1330.18%
2023/06/210.131.85531.9631.95-4.914,165-0.03%
2023/06/2011.131.63631.9031.905.114,1400.04%
2023/06/198.131.813832.0031.85-29.914,127-0.21%
2023/06/1637.132.434132.1732.15-3.914,081-0.03%
2023/06/1519.132.412632.6932.70-6.913,915-0.05%
2023/06/14832.1135.532.1832.30-27.513,782-0.20%
2023/06/1315.231.222131.2631.25-5.813,373-0.04%
2023/06/1210.130.60431.0631.056.113,3650.05%
2023/06/093230.90130.9030.903113,4360.23%
2023/06/088.131.22531.1530.903.113,5790.02%
2023/06/07831.39731.4531.55113,7660.01%
2023/06/065.331.16231.0531.053.314,2780.02%
2023/06/0515.131.251631.3031.15-0.914,578-0.01%
2023/06/02131.001530.8631.10-1415,012-0.09%
2023/06/012730.66130.8030.602615,7550.17%
2023/05/313031.132531.2030.90515,8720.03%
2023/05/303631.122.631.1631.1033.415,7770.21%
2023/05/2900.00430.9330.85-415,810-0.03%
2023/05/2614.330.822130.8630.75-6.715,880-0.04%
2023/05/25530.5300.0030.65515,8490.03%
2023/05/249.130.42230.4530.557.116,0180.04%
2023/05/237.130.50330.5330.554.116,0870.03%
2023/05/2219.130.2517.130.2730.20216,1250.01%
2023/05/191330.550.130.5530.2512.916,1290.08%
2023/05/1828.130.71230.6530.6026.116,0950.16%
2023/05/1700.001230.5830.60-1216,124-0.07%
2023/05/161230.27130.3530.251116,0800.07%
2023/05/1500.00329.6229.60-316,129-0.02%
2023/05/1200.002729.8029.85-2716,269-0.17%
2023/05/11229.853.130.1029.80-1.116,356-0.01%
2023/05/102.130.10730.2030.00-4.916,580-0.03%
2023/05/09330.50130.3030.25216,6050.01%
2023/05/08130.50630.4530.30-516,807-0.03%
2023/05/05130.75130.8030.65017,0930.00%
2023/05/04230.80131.0531.10117,5480.01%
2023/05/031730.5900.0030.501717,8560.10%
2023/05/021930.777130.6330.90-5218,172-0.29%
2023/04/288.129.97329.8029.705.118,5450.03%
2023/04/27529.3811.129.4229.55-6.118,504-0.03%
2023/04/262429.331029.2029.301418,6230.08%
2023/04/25929.921230.5530.00-318,370-0.02%
2023/04/242829.713929.7830.60-1118,125-0.06%
2023/04/2128.130.503130.3130.05-2.918,006-0.02%
2023/04/2047.131.396031.0931.00-12.917,828-0.07%
2023/04/192932.261632.1632.101317,9770.07%
2023/04/18232.95833.2432.90-617,903-0.03%
2023/04/175.132.904.232.9532.900.917,8870.00%
2023/04/1400.00533.3032.90-517,901-0.03%
2023/04/13732.94133.1033.10617,9300.03%
2023/04/12133.258.233.2533.30-7.217,828-0.04%
2023/04/114.133.151533.1033.25-10.917,840-0.06%
2023/04/10432.535032.5232.50-4617,730-0.26%
2023/04/07832.5700.0032.60817,8090.04%
2023/04/0611.132.6918.132.7032.60-6.917,816-0.04%
2023/03/311133.1500.0033.101117,7240.06%
2023/03/30833.20132.9032.90717,7980.04%
2023/03/29233.12932.9132.95-717,826-0.04%
2023/03/28233.1600.0033.10217,9520.01%
2023/03/271633.7300.0033.701617,9530.09%
2023/03/24134.401334.3334.40-1218,001-0.07%
2023/03/23234.20634.3234.20-418,032-0.02%
2023/03/22234.3025.234.4134.30-23.218,177-0.13%
2023/03/211034.34734.4434.20318,2410.02%
2023/03/201034.21734.3334.20318,5190.02%
2023/03/17333.773433.7234.60-3118,561-0.17%
2023/03/16433.37833.3633.35-418,408-0.02%
2023/03/154033.63533.7033.253518,5900.19%
2023/03/1411.333.30133.2033.2010.318,9960.05%
2023/03/13533.71433.9333.80119,4420.01%
2023/03/103334.59734.5634.452619,5500.13%
2023/03/0913.335.61111.235.4235.15-97.919,676-0.50% 大賣/
2023/03/0815.134.76434.6834.9511.119,2670.06%
2023/03/0713.235.0442.135.0735.15-28.919,091-0.15%
2023/03/067034.459134.5734.95-2118,755-0.11%
2023/03/0312.633.4922.133.4933.60-9.518,065-0.05%
2023/03/027.433.211433.2733.25-6.618,110-0.04%
2023/03/0132.632.9900.0033.1032.618,4230.18%
2023/02/24833.321133.6233.30-318,738-0.02%
2023/02/233.433.66333.6833.650.418,7500.00%
2023/02/2216.233.172233.3233.40-5.818,942-0.03%
2023/02/21133.85334.0533.90-218,975-0.01%
2023/02/201233.75533.7433.80719,2850.04%
2023/02/17433.381433.3433.30-1019,770-0.05%
2023/02/161.133.421033.4833.50-8.919,930-0.04%
2023/02/156.133.301533.2533.25-8.920,390-0.04%
2023/02/140.233.608.133.6233.60-7.920,381-0.04%
2023/02/131133.22333.2033.15820,6140.04%
2023/02/107733.768.533.7533.7068.520,8400.33%
2023/02/0926.734.31434.2334.1522.721,0680.11%
2023/02/08634.6910.134.5534.60-4.121,178-0.02%
2023/02/078.133.7800.0033.808.121,1010.04%
2023/02/06633.9000.0033.70621,2040.03%
2023/02/0312.934.542834.6334.50-15.121,086-0.07%
2023/02/0213.435.445035.4535.30-36.620,966-0.17%
2023/02/011834.523634.8435.00-1820,713-0.09%
2023/01/31134.253034.2634.30-2920,414-0.14%
2023/01/30433.352833.4933.95-2420,175-0.12%
2023/01/1719.132.28532.2832.3014.119,8080.07%
2023/01/165133.013.832.6732.5547.220,0690.24%
2023/01/1320.533.811234.3533.658.519,9860.04%
2023/01/120.134.05134.0033.85-0.920,1630.00%
2023/01/114.133.90933.9034.30-4.920,165-0.02%
2023/01/104.133.99434.0334.000.120,0510.00%
2023/01/0916.133.55433.8233.9012.119,9270.06%
2023/01/0611.133.15533.1833.456.119,6460.03%
2023/01/051.432.67132.9032.650.419,5500.00%
2023/01/04232.2000.0032.25219,6780.01%
2023/01/030.432.27131.6532.35-0.619,8640.00%
2022/12/304.232.1800.0031.854.219,8470.02%
2022/12/292.731.69331.8732.05-0.320,0200.00%
2022/12/28432.48332.1532.15120,2250.00%
2022/12/274.133.18333.4833.001.120,2610.01%
2022/12/26433.35233.3532.75220,3110.01%
2022/12/231.532.905832.9133.30-56.520,656-0.27%
2022/12/22233.333.533.2633.40-1.521,553-0.01%
2022/12/211.332.451.332.8032.65021,6690.00%
2022/12/204.232.68833.3932.30-3.821,653-0.02%
2022/12/1900.006.633.0932.90-6.621,784-0.03%
2022/12/164.432.570.132.7532.654.321,8360.02%
2022/12/153.133.0500.0032.953.121,8680.01%
2022/12/14633.169.533.1533.35-3.521,970-0.02%
2022/12/135.132.501232.4832.40-6.922,008-0.03%
2022/12/121532.23332.1732.201222,2530.05%
2022/12/095.133.6414.233.4433.45-9.124,397-0.04%
2022/12/081933.15433.0333.051524,7370.06%
2022/12/071233.3351.833.5933.35-39.824,937-0.16%
2022/12/067034.1700.0033.957025,1070.28%
2022/12/055335.281135.1735.154224,9190.17%
2022/12/025.434.2900.0034.605.424,5630.02%
2022/12/0128.134.031934.1034.009.124,6340.04%
2022/11/306.132.943.132.8433.30324,7000.01%
2022/11/291132.521.132.6032.609.925,6130.04%
2022/11/28832.34132.3032.25725,7480.03%
2022/11/253.433.38133.3532.902.426,0990.01%
2022/11/24733.300.133.2033.306.926,6230.03%
2022/11/233.132.931632.4332.95-1326,597-0.05%
2022/11/222531.854.131.8931.8520.926,5110.08%
2022/11/21433.20233.1532.85226,3120.01%
2022/11/1818.234.00434.3733.6514.226,5050.05%
2022/11/174.233.5322.233.6934.15-1826,578-0.07%
2022/11/1615.134.426833.9934.05-52.926,743-0.20%
2022/11/151734.0028.134.2134.35-11.126,732-0.04%
2022/11/149233.72433.5333.458826,5240.33%
2022/11/11233.5529.333.6233.30-27.326,944-0.10%
2022/11/10832.41232.5032.60627,0550.02%
2022/11/091032.582632.6132.70-1627,830-0.06%
2022/11/081332.37932.3932.00428,1640.01%
2022/11/07132.601232.5632.75-1128,748-0.04%
2022/11/040.331.80231.5031.85-1.728,905-0.01%
2022/11/031.231.00131.1031.450.228,9580.00%
2022/11/02231.281231.2131.30-1029,025-0.03%
2022/11/013.230.781.730.8030.651.529,0840.01%
2022/10/31130.90930.6230.80-829,469-0.03%
2022/10/2815.229.94830.1029.707.229,6050.02%
2022/10/2711.130.691230.7830.90-0.929,7580.00%
2022/10/262.130.31230.6530.450.130,2320.00%
2022/10/251131.0310830.8630.45-9730,505-0.32% 大賣/
2022/10/242431.151431.5131.001031,8760.03%
2022/10/2122.830.7522.731.0130.200.131,6990.00%
2022/10/2012.229.86430.0331.008.231,4300.03%
2022/10/19230.03330.0229.90-131,3860.00%
2022/10/185.329.742129.8729.90-15.731,425-0.05%
2022/10/1713.229.032728.8729.50-13.831,640-0.04%
2022/10/1410.828.699.129.0529.201.731,9030.01%
2022/10/131327.3000.0026.951331,8460.04%
2022/10/12527.92828.1128.10-331,943-0.01%
2022/10/111728.44128.1028.051632,2440.05%
2022/10/071429.81130.0029.951332,2350.04%
2022/10/0661.930.263.530.1630.1558.432,2810.18%
2022/10/052630.5289.130.7030.35-63.132,238-0.20%
2022/10/04329.90229.8029.85132,0640.00%
2022/10/0300.00228.7028.80-231,917-0.01%
2022/09/30228.281528.0028.50-1331,868-0.04%
2022/09/2948.127.632327.3927.8025.131,7400.08%
2022/09/28728.8800.0028.55730,9580.02%
2022/09/278.129.62829.6129.650.130,7630.00%
2022/09/2624.129.5917.529.9229.306.630,8000.02%
2022/09/232.330.992230.9231.00-19.730,778-0.06%
2022/09/22730.84130.4530.55630,8240.02%
2022/09/21231.23331.3331.30-130,8580.00%
2022/09/2065.631.67531.7331.5560.630,8340.20%
2022/09/191531.75231.6031.751330,8020.04%
2022/09/1622.831.94132.0032.1521.830,6950.07%
2022/09/153.532.391032.5832.75-6.528,777-0.02%
2022/09/143.131.23131.3531.602.128,5400.01%
2022/09/13932.1910.532.5132.00-1.528,446-0.01%
2022/09/1222.331.521731.7431.755.328,4900.02%
2022/09/081130.29430.6030.70728,9700.02%
2022/09/075630.302030.5130.103629,0640.12%
2022/09/0612.130.8815.130.8530.80-328,916-0.01%
2022/09/0556.431.2331.531.0530.5524.928,6940.09%
2022/09/02633.76633.5833.55027,7020.00%
2022/09/0121.433.551633.5333.655.427,4420.02%
2022/08/317.533.871134.3134.45-3.527,006-0.01%
2022/08/309.734.02934.0134.000.726,5070.00%
2022/08/299.133.781033.8933.90-0.926,5700.00%
2022/08/2673.135.061335.0034.8560.126,4680.23%
2022/08/251634.181734.3234.25-126,2290.00%
2022/08/2427.333.711533.6233.4012.326,1280.05%
2022/08/233934.09334.0033.953629,9060.12%
2022/08/222035.26335.3035.051729,9640.06%
2022/08/1934.135.812035.8335.7014.129,8550.05%
2022/08/1825.235.891036.1835.8015.229,8370.05%
2022/08/172536.1117.236.1336.307.829,4510.03%
2022/08/1664.136.0642.235.9235.5021.929,0700.08%
2022/08/151735.56635.6435.651128,5840.04%
2022/08/123234.8325.335.2535.356.828,2180.02%
2022/08/11833.9311.333.9533.85-3.327,704-0.01%
2022/08/1011.833.42333.2333.258.827,5330.03%
2022/08/0927.133.60233.9033.9025.127,6120.09%
2022/08/08333.7500.0033.60327,9860.01%
2022/08/052434.2210.334.2334.2013.728,7930.05%
2022/08/041733.57133.5033.801628,7390.06%
2022/08/0311.134.0212.334.1634.00-1.228,7220.00%
2022/08/0210.134.731034.6434.200.128,5320.00%
2022/08/0126.135.57935.7635.6517.128,0710.06%
2022/07/2979.135.5939.235.5235.2539.927,8380.14%
2022/07/2831.239.041638.7738.2515.226,4770.06%
2022/07/27439.111139.2339.45-726,173-0.03%
2022/07/2610.939.08539.1338.855.926,1210.02%
2022/07/25840.39240.3040.25626,0130.02%
2022/07/2221.142.502141.9441.750.126,1170.00%
2022/07/211241.112540.7741.80-1325,861-0.05%
2022/07/206.239.87639.8639.700.225,4510.00%
2022/07/198.138.28738.3138.751.125,2740.00%
2022/07/1821.238.721139.1739.2510.225,1860.04%
2022/07/15340.029.240.0940.05-6.224,852-0.02%
2022/07/14738.641.139.0139.00624,9900.02%
2022/07/135.339.128.139.3139.25-2.824,899-0.01%
2022/07/12638.70238.2038.35424,7440.02%
2022/07/11939.86240.0840.10724,6570.03%
2022/07/082340.882240.6240.55124,7090.00%
2022/07/072.140.00440.4540.40-1.924,757-0.01%
2022/07/06439.0800.0038.95424,5520.02%
2022/07/05639.05538.8039.00124,4570.00%
2022/07/04438.03438.1638.30024,4440.00%
2022/07/011439.16738.5837.85724,5520.03%
2022/06/304.140.181240.9140.10-7.924,558-0.03%
2022/06/29541.8012.141.4041.70-7.124,367-0.03%
2022/06/28642.89243.0342.80424,1500.02%
2022/06/27844.061144.4044.25-324,047-0.01%
2022/06/248.543.44343.4743.005.523,9190.02%
2022/06/2349.543.933243.9043.5017.523,6740.07%
2022/06/222.247.37247.5346.350.223,1810.00%
2022/06/2112.348.25648.3548.456.323,0030.03%
2022/06/203348.8918.247.8747.8514.822,8690.06%
2022/06/178.549.101749.9050.40-8.522,466-0.04%
2022/06/16950.781050.4250.10-121,8560.00%
2022/06/151351.4800.0051.401321,7130.06%
2022/06/141151.96852.1852.10321,6410.01%
2022/06/132.454.43754.0153.50-4.621,490-0.02%
2022/06/10055.601055.5055.80-1021,415-0.05%
2022/06/091055.20155.4056.10921,4270.04%
2022/06/083555.22855.3955.302721,3570.13%
2022/06/07755.39355.4755.70421,2830.02%
2022/06/065856.67156.5056.405721,1880.27%
2022/06/02257.20257.1057.20021,3060.00%
2022/06/01157.70558.0057.80-421,450-0.02%
2022/05/3113.257.8664.158.1157.80-50.921,298-0.24%
2022/05/302157.97258.0058.101917,2550.11%
2022/05/27756.41856.4956.50-116,890-0.01%
2022/05/263.956.05155.7055.702.916,8870.02%
2022/05/25557.16156.6056.60416,8040.02%
2022/05/24357.271757.1556.60-1416,908-0.08%
2022/05/23957.532858.3357.20-1916,813-0.11%
2022/05/201.259.051258.9358.80-10.816,688-0.06%
2022/05/192258.604.857.8659.0017.316,5080.10%
2022/05/1810.158.99758.4458.403.116,1740.02%
2022/05/171058.001157.9257.80-116,221-0.01%
2022/05/165857.9532.157.6857.5025.916,5010.16%
2022/05/132956.4825.856.5856.503.216,1090.02%
2022/05/121754.845.254.6254.0011.815,2720.08%
2022/05/11754.316.254.0554.400.914,9410.01%
2022/05/10653.27653.1353.20014,7350.00%
2022/05/09753.90653.8554.00114,6440.01%
2022/05/06453.80353.7353.80114,6140.01%
2022/05/0511.954.391554.4755.00-3.114,689-0.02%
2022/05/0400.00253.2053.20-214,714-0.01%
2022/05/03453.40453.1053.00014,7630.00%
2022/04/291.153.871553.5653.60-1414,796-0.09%
2022/04/286.253.00353.6352.803.214,6600.02%
2022/04/273.650.72350.9351.100.614,3600.00%
2022/04/25252.55252.5551.90014,2350.00%
2022/04/22252.95453.5854.40-214,199-0.01%
2022/04/211454.13654.3554.40814,0080.06%
2022/04/20754.86854.7054.50-113,898-0.01%
2022/04/1900.00451.8551.80-413,569-0.03%
2022/04/18551.04151.0051.00413,5690.03%
2022/04/151.451.311051.2451.60-8.713,647-0.06%
2022/04/141.251.98351.8752.00-1.813,805-0.01%
2022/04/132.153.39053.0053.00213,8180.01%
2022/04/121.351.9200.0051.801.313,6940.01%
2022/04/114.152.4900.0052.304.113,7860.03%
2022/04/081.154.23454.4554.30-2.913,870-0.02%
2022/04/07654.471354.3654.50-713,857-0.05%
2022/04/063.153.71553.6454.30-1.913,645-0.01%
2022/04/015.651.8916.251.9652.00-10.713,378-0.08%
2022/03/31452.932.453.0353.001.513,3760.01%
2022/03/30153.804.553.5053.70-3.513,360-0.03%
2022/03/29453.47353.8053.80113,3170.01%
2022/03/28153.00553.3453.90-413,354-0.03%
2022/03/2514.254.36554.4454.109.213,4150.07%
2022/03/242.253.58853.7354.20-5.913,469-0.04%
2022/03/23654.17154.4054.20513,5830.04%
2022/03/224.154.20154.1054.203.113,6530.02%
2022/03/217.154.32654.7754.501.113,7030.01%
2022/03/189.153.4876.253.9254.20-67.113,791-0.49%
2022/03/171752.89852.8952.90913,8240.07%
2022/03/160.150.50450.5551.40-414,095-0.03%
2022/03/1524.150.22750.2650.4017.114,5020.12%
2022/03/145.151.10551.1651.400.114,8290.00%
2022/03/11150.90551.4050.90-415,466-0.03%
2022/03/101251.53551.5451.50716,6870.04%
2022/03/098.150.10350.1050.205.117,3900.03%
2022/03/082150.351450.4749.70717,8760.04%
2022/03/0759.352.19151.5052.2058.317,9450.32%
2022/03/04454.03254.2054.00218,1410.01%
2022/03/03555.68255.6055.40318,2180.02%
2022/03/0222.554.90355.2056.0019.518,3700.11%
2022/03/019.155.29355.4755.906.118,5420.03%
2022/02/25352.672652.6653.30-2318,408-0.12%
2022/02/2472.355.3811353.8953.30-40.818,311-0.22% 大賣/
2022/02/23856.8911.256.8657.10-3.218,332-0.02%
2022/02/2237.257.5611.456.9956.6025.918,2810.14%
2022/02/216.158.75458.6558.602.118,1750.01%
2022/02/182.158.773.759.0059.20-1.618,422-0.01%
2022/02/1710.359.38658.9559.604.318,7120.02%
2022/02/1625.959.89259.2059.2023.918,5340.13%
2022/02/1510.261.2810.760.7760.40-0.618,2340.00%
2022/02/1425.761.84461.9561.5021.718,3260.12%
2022/02/1116.264.011.464.0763.9014.818,6420.08%
2022/02/10964.80265.2065.00719,6830.04%
2022/02/09365.8321866.1966.20-21520,107-1.07% 大賣/鉅額交易
2022/02/086.765.943.264.9366.103.520,2080.02%
2022/02/0713.463.3817.463.1464.50-420,198-0.02%
2022/01/261064.1515.164.7965.20-5.120,009-0.03%
2022/01/2514.865.88266.0065.6012.819,9530.06%
2022/01/248.365.832265.8566.20-13.719,913-0.07%
2022/01/213.666.742266.8667.20-18.419,877-0.09%
2022/01/200.167.700.267.7067.90-0.120,0190.00%
2022/01/19567.361267.2567.80-720,252-0.03%
2022/01/18968.291168.2168.00-220,566-0.01%
2022/01/1722.567.931268.0068.1010.520,6060.05%
2022/01/14667.304067.2567.30-3420,514-0.17%
2022/01/13668.031467.7268.20-820,526-0.04%
2022/01/1221.467.000.467.1066.902120,5410.10%
2022/01/1113.167.02367.3767.0010.120,5260.05%
2022/01/1021.266.59466.3367.0017.220,4720.08%
2022/01/0733.467.332067.0267.5013.420,4440.07%
2022/01/061768.20268.1068.501520,2100.07%
2022/01/051469.431.269.4669.3012.820,1710.06%
2022/01/0418.769.713.469.4169.2015.320,1480.08%
2022/01/0346.770.3322.270.3970.0024.519,9490.12%
2021/12/3011.271.41271.3071.209.219,8930.05%
2021/12/29271.401271.4671.60-1019,839-0.05%
2021/12/2823.971.473.571.4871.4020.419,8820.10%
2021/12/2700.00971.0270.90-919,858-0.05%
2021/12/248.170.612770.5870.40-18.919,941-0.09%
2021/12/231070.82170.4070.30919,9790.05%
2021/12/2220.871.18671.0370.8014.820,0900.07%
2021/12/212970.19470.1870.802520,0250.12%
2021/12/201169.482969.6669.30-1819,920-0.09%
2021/12/1712.669.962069.9069.90-7.419,792-0.04%
2021/12/166171.391.371.0470.6059.719,6480.30%
2021/12/152.170.06570.1670.20-2.919,568-0.01%
2021/12/142969.9430.269.9169.80-1.119,592-0.01%
2021/12/1314.271.752271.2971.00-7.819,433-0.04%
2021/12/1038.372.432172.1672.7017.319,3100.09%
2021/12/0950.171.8128.171.3071.002218,8840.12%
2021/12/0821.673.3127.373.7272.70-5.618,392-0.03%
2021/12/0750.675.735974.6473.60-8.517,982-0.05%
2021/12/06235.375.3436.175.4475.90199.117,3431.15% 大買/鉅額交易
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章