AES-KY (6781)-元大-六合券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
624
漲跌
▲3
漲幅
+0.48%
成交量
528張
產業
上市電子零組件類股▲0.94%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	627.18	0	630.00	624.00	0.1	237	0.03%
2024/06/20	0.1	618.00	1	621.02	621.00	-1	231	-0.41%
2024/06/19	1	588.01	1	586.00	586.00	0	219	0.00%
2024/06/18	0	599.33	0	0.00	600.00	0	212	0.00%
2024/06/17	1	609.96	0	0.00	603.00	1	208	0.49%
2024/06/14	1	627.00	1	627.00	627.00	0	205	0.00%
2024/06/13	0.1	626.00	0	0.00	631.00	0.1	209	0.05%
2024/06/12	0	612.00	0	0.00	613.00	0	208	0.00%
2024/06/06	0	615.00	0	0.00	615.00	0	252	0.00%
2024/05/27	0	0.00	0	653.00	637.00	0	294	0.00%
2024/05/08	0.1	644.00	0	650.00	651.00	0.1	356	0.02%
2024/05/06	0.1	634.96	0	635.14	637.00	0	359	0.01%
2024/04/22	2	562.00	2	565.00	565.00	0	384	0.00%
2024/04/19	1	601.38	1	571.00	575.00	0	390	0.01%
2024/04/18	1	616.04	1	610.00	610.00	0	383	0.01%
2024/04/16	1	625.99	1	623.00	623.00	0	384	0.00%
2024/04/15	0	648.00	0	0.00	640.00	0	383	0.00%
2024/04/11	1	668.99	1	678.00	666.00	0	380	0.00%
2024/04/10	0	670.00	0	0.00	660.00	0	379	0.01%
2024/04/09	1	675.00	1	680.00	674.00	0	385	0.00%
2024/03/29	0	691.00	0	0.00	695.00	0	402	0.00%
2024/03/25	0.1	718.00	0	0.00	707.00	0.1	401	0.02%
2024/03/22	0.1	710.00	0	0.00	717.00	0.1	402	0.02%
2024/03/18	0.1	701.00	0	0.00	718.00	0.1	400	0.01%
2024/03/13	0	0.00	0.1	724.00	718.00	-0.1	403	-0.02%
2024/03/08	0	697.00	0	0.00	697.00	0	360	0.01%
2024/03/07	0	0.00	1	724.00	712.00	-1	359	-0.28%
2024/03/04	0	0.00	0	722.00	722.00	0	364	-0.01%
2024/03/01	0	0.00	0.1	713.00	706.00	-0.1	372	-0.02%
2024/02/26	1	690.00	2	682.50	688.00	-1	378	-0.26%
2024/02/23	0	0.00	0	678.00	677.00	0	385	0.00%
2024/02/20	0	0.00	0	688.00	688.00	0	406	0.00%
2024/02/19	0	0.00	0	680.50	689.00	0	425	-0.01%
2024/02/16	0	669.00	1	655.00	678.00	-1	426	-0.23%
2024/02/15	0	0.00	1	638.00	650.00	-1	422	-0.24%
2024/02/05	1	645.00	0	0.00	650.00	1	419	0.24%
2024/02/01	1	643.00	0	0.00	636.00	1	438	0.23%
2024/01/31	0	636.00	0	0.00	633.00	0	434	0.00%
2024/01/24	0	0.00	0.1	658.50	647.00	-0.1	422	-0.01%
2024/01/19	1.1	638.45	0	642.50	645.00	1.1	412	0.25%
2024/01/17	0	644.57	1	634.04	641.00	-1	405	-0.24%
2024/01/16	2	621.50	1	626.00	629.00	1	393	0.25%
2024/01/15	0	628.00	0	0.00	624.00	0	385	0.00%
2024/01/12	0.1	648.24	0	0.00	641.00	0.1	376	0.03%
2024/01/11	0	0.00	1	672.00	661.00	-1	372	-0.27%
2024/01/10	0	672.00	1	671.00	671.00	-1	365	-0.27%
2024/01/09	0	681.33	0	0.00	680.00	0	369	0.00%
2024/01/08	1	688.00	0	0.00	689.00	1	369	0.27%
2024/01/03	1	701.76	0	0.00	688.00	1	372	0.27%
2023/12/29	0	0.00	0	751.00	753.00	0	360	-0.01%
2023/12/25	0	700.00	0	0.00	701.00	0	350	0.00%
2023/12/22	0	713.00	0	0.00	708.00	0	352	0.01%
2023/12/19	0	0.00	0.1	727.00	717.00	-0.1	356	-0.03%
2023/12/18	0	0.00	0.1	736.00	735.00	-0.1	355	-0.01%
2023/12/13	0	723.00	0	0.00	722.00	0	361	0.01%
2023/12/12	0	0.00	0	741.00	738.00	0	367	0.00%
2023/12/11	0.1	743.83	1.1	743.52	740.00	-1	368	-0.28%
2023/12/08	0	720.00	0	0.00	726.00	0	380	0.00%
2023/12/07	1	739.00	0	0.00	735.00	1	381	0.26%
2023/11/29	0	0.00	1	755.98	748.00	-1	404	-0.25%
2023/11/28	0	0.00	3	734.68	737.00	-3	394	-0.77%
2023/11/27	0	699.00	0	0.00	696.00	0	385	0.01%
2023/11/24	0	0.00	1.5	729.35	720.00	-1.5	383	-0.40%
2023/11/22	4	724.45	2	722.50	712.00	2	373	0.54%
2023/11/21	2	721.00	2	726.50	724.00	0	367	0.00%
2023/11/17	3	730.33	0	0.00	717.00	3	359	0.83%
2023/11/15	0	0.00	0	699.00	698.00	0	318	-0.01%
2023/11/13	0	668.00	0	0.00	672.00	0	313	0.00%
2023/11/10	0	682.00	0.1	683.00	671.00	0	311	-0.01%
2023/11/09	0	0.00	1	648.00	658.00	-1	296	-0.34%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/11/01	0	607.00	1	606.00	606.00	-1	296	-0.33%
2023/10/31	0	0.00	1	613.06	613.00	-1	296	-0.34%
2023/10/30	1	615.00	1	617.00	617.00	0	303	0.00%
2023/10/27	2	620.00	3	619.33	615.00	-1	308	-0.32%
2023/10/26	2	626.05	1	621.00	621.00	1	314	0.32%
2023/10/25	0	643.00	1	647.00	642.00	-1	315	-0.32%
2023/10/24	0	637.00	0	0.00	633.00	0	318	0.00%
2023/10/23	2	637.51	1	639.00	631.00	1	323	0.31%
2023/10/20	0	657.00	0	0.00	651.00	0	326	0.00%
2023/10/18	1	652.03	1	657.00	657.00	0	333	0.00%
2023/10/16	1	648.00	3	651.05	657.00	-2	353	-0.57%
2023/10/13	0	0.00	1.2	654.91	654.00	-1.2	362	-0.32%
2023/10/12	3	641.34	2	640.00	640.00	1	365	0.28%
2023/10/11	2	654.92	2	644.00	644.00	0	368	0.01%
2023/10/06	0	0.00	1	655.00	655.00	-1	376	-0.27%
2023/10/05	2	623.50	2	625.00	625.00	0	379	0.00%
2023/10/04	1	620.00	1	621.00	621.00	0	387	0.00%
2023/10/03	2.1	638.05	2	632.00	632.00	0.1	389	0.02%
2023/10/02	4	647.00	3	645.00	645.00	1	393	0.25%
2023/09/28	2	645.00	2	639.00	639.00	0	398	0.00%
2023/09/27	3	640.30	3	642.00	642.00	0	402	0.01%
2023/09/26	1	647.00	1	651.00	650.00	0	406	0.00%
2023/09/25	0	655.00	0	0.00	652.00	0	418	0.00%
2023/09/22	1	631.00	1	644.00	655.00	0	431	0.00%
2023/09/20	1	667.95	0	0.00	658.00	1	473	0.22%
2023/09/18	0.1	670.86	0	0.00	670.00	0.1	475	0.01%
2023/09/15	2	666.00	1	673.00	673.00	1	478	0.21%
2023/09/14	1	658.00	1	667.00	659.00	0	475	0.00%
2023/09/11	2	626.46	2	608.00	608.00	0	490	0.00%
2023/09/07	1	646.00	0	0.00	640.00	1	501	0.20%
2023/09/06	2	647.00	2	656.00	657.00	0	504	0.00%
2023/09/05	1	625.00	4	643.00	649.00	-3	499	-0.60%
2023/09/04	2	620.50	1	623.00	623.00	1	495	0.20%
2023/08/31	1	621.01	1	626.00	626.00	0	515	0.00%
2023/08/30	4	625.75	2	628.00	628.00	2	516	0.39%
2023/08/29	0	0.00	1	625.00	628.00	-1	523	-0.19%
2023/08/25	2	608.50	1	607.00	607.00	1	540	0.19%
2023/08/23	2	600.01	2	597.00	597.00	0	558	0.00%
2023/08/22	1	607.00	1	606.00	606.00	0	562	0.00%
2023/08/18	2	610.50	2	603.00	603.00	0	595	0.00%
2023/08/17	1	586.00	1	611.00	619.00	0	599	0.00%
2023/08/16	1	596.00	1	592.00	592.00	0	597	0.00%
2023/08/15	2	597.00	2	604.00	604.00	0	606	0.00%
2023/08/14	2	608.00	2	602.00	602.00	0	609	0.00%
2023/08/09	2	639.60	2	642.50	639.00	0	624	0.00%
2023/08/07	1	669.00	1	669.00	669.00	0	628	0.00%
2023/08/04	0.1	679.10	0	0.00	678.00	0.1	632	0.01%
2023/08/02	0	688.00	1	678.00	680.00	-1	638	-0.15%
2023/08/01	2	691.00	1	695.00	694.00	1	638	0.16%
2023/07/31	1	702.96	0	0.00	691.00	1	641	0.16%
2023/07/28	1.5	702.25	2	703.50	704.00	-0.5	641	-0.09%
2023/07/27	1	702.00	1	703.00	703.00	0	645	0.00%
2023/07/26	0	701.45	0	0.00	692.00	0	646	0.00%
2023/07/25	0	724.00	0	732.00	718.00	0	650	0.00%
2023/07/24	1	684.00	1	691.00	695.00	0	649	0.00%
2023/07/21	2	705.01	2	706.00	699.00	0	658	0.00%
2023/07/20	1.1	714.29	0	0.00	716.00	1.1	662	0.16%
2023/07/19	0.1	728.43	1	716.00	716.00	-0.9	662	-0.14%
2023/07/18	2	674.95	1	679.00	680.00	1	648	0.16%
2023/07/17	0	711.00	0	0.00	691.00	0	644	0.00%
2023/07/14	0	716.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	748.00	0	0.00	719.00	0	654	0.00%
2023/07/12	0	756.00	0	0.00	760.00	0	646	0.00%
2023/07/11	0	790.00	1	790.00	791.00	-1	640	-0.16%
2023/07/07	0	792.00	0	808.00	807.00	0	640	0.00%
2023/07/06	0	810.00	0	0.00	809.00	0	652	0.00%
2023/07/04	0	822.00	0	0.00	822.00	0	668	0.00%
2023/07/03	0	810.00	0	0.00	826.00	0	663	0.00%
2023/06/29	0	0.00	1	809.99	812.00	-1	650	-0.15%
2023/06/28	0	0.00	1	758.00	799.00	-1	642	-0.16%
2023/06/26	2	722.50	1	725.00	723.00	1	636	0.16%
2023/06/21	1	735.00	0	0.00	735.00	1	637	0.16%
2023/06/20	0	739.00	0	0.00	739.00	0	637	0.00%
2023/06/16	2	762.00	1	784.00	754.00	1	638	0.16%
2023/06/15	2	754.19	6	759.68	767.00	-4	626	-0.64%
2023/06/14	0	753.00	0.1	749.49	754.00	-0.1	623	-0.01%
2023/06/13	5	737.00	0	743.00	738.00	5	627	0.80%
2023/06/12	0	0.00	1.1	747.97	741.00	-1.1	644	-0.17%
2023/06/09	0	715.50	0	0.00	713.00	0	635	0.00%
2023/06/08	0	713.00	0	0.00	717.00	0	639	0.00%
2023/06/07	0	0.00	0	722.00	726.00	0	642	0.00%
2023/06/06	0	679.00	0	0.00	683.00	0	636	0.00%
2023/06/05	0	706.33	0	0.00	706.00	0	636	0.00%
2023/06/02	1	732.00	2	721.50	715.00	-1	637	-0.16%
2023/05/31	1	703.00	0	0.00	710.00	1	635	0.16%
2023/05/30	0	0.00	1	695.00	696.00	-1	644	-0.16%
2023/05/29	1	704.00	0.1	712.00	690.00	0.9	643	0.14%
2023/05/26	0	0.00	1	698.00	685.00	-1	641	-0.16%
2023/05/25	1	690.99	0	0.00	694.00	1	648	0.15%
2023/05/24	0	0.00	1	698.88	688.00	-1	650	-0.16%
2023/05/22	1	658.00	1	654.00	657.00	0	643	0.00%
2023/05/19	0	0.00	0	665.00	660.00	0	649	0.00%
2023/05/18	1	654.00	0	0.00	649.00	1	658	0.15%
2023/05/17	0	0.00	0	661.24	666.00	0	662	-0.01%
2023/05/16	1	634.00	1.1	652.01	652.00	-0.1	663	-0.01%
2023/05/15	1	620.96	2	626.50	624.00	-1	671	-0.15%
2023/05/12	2	627.50	2	629.00	630.00	0	681	0.00%
2023/05/11	3	631.66	3	638.33	630.00	0	724	0.00%
2023/05/10	0	642.00	0	659.00	642.00	0	759	0.00%
2023/05/09	0	0.00	0	656.00	651.00	0	761	0.00%
2023/05/08	2	647.48	1	644.00	644.00	1	764	0.13%
2023/05/05	3.1	652.87	4	645.10	645.00	-0.9	768	-0.12%
2023/05/04	2	655.52	2	651.00	651.00	0	773	0.00%
2023/05/03	0	665.00	0	0.00	663.00	0	782	0.00%
2023/04/28	0	0.00	0	680.00	685.00	0	819	0.00%
2023/04/26	2	660.52	3	664.00	663.00	-1	822	-0.12%
2023/04/25	1	685.78	0	0.00	676.00	1	815	0.13%
2023/04/24	0	708.00	1	697.00	704.00	-1	815	-0.12%
2023/04/21	1	721.00	0	0.00	708.00	1	818	0.12%
2023/04/20	2	753.48	2	738.48	734.00	0	830	0.00%
2023/04/19	0.1	755.00	0	759.00	754.00	0	843	0.01%
2023/04/18	1	733.00	0	0.00	732.00	1	843	0.12%
2023/04/17	0	727.50	0	0.00	723.00	0	863	0.00%
2023/04/14	0.1	731.00	0	0.00	727.00	0.1	867	0.01%
2023/04/13	0.1	728.14	0	0.00	716.00	0.1	869	0.01%
2023/04/11	1.1	727.62	0	735.00	728.00	1	872	0.12%
2023/04/10	0	688.45	1	688.00	709.00	-1	868	-0.11%
2023/04/07	0	710.00	0	0.00	702.00	0	855	0.00%
2023/03/29	0	712.00	0	0.00	710.00	0	890	0.00%
2023/03/28	2.1	762.11	2	728.00	728.00	0.1	909	0.01%
2023/03/27	0	782.00	0	0.00	777.00	0	906	0.00%
2023/03/22	0	805.00	0	0.00	808.00	0	946	0.00%
2023/03/17	0	793.00	0	0.00	792.00	0	991	0.00%
2023/03/16	0	775.00	0	0.00	781.00	0	1,001	0.00%
2023/03/13	0	0.00	0	799.00	787.00	0	1,039	0.00%
2023/03/10	0	797.70	0	0.00	793.00	0	1,054	0.00%
2023/03/09	0	822.00	0	0.00	819.00	0	1,086	0.00%
2023/03/08	0	827.00	0	0.00	820.00	0	1,128	0.00%
2023/03/07	0	835.14	0	0.00	831.00	0	1,180	0.00%
2023/03/06	0	840.19	0	0.00	840.00	0	1,245	0.00%
2023/03/02	0	0.00	0	866.08	845.00	0	1,313	0.00%
2023/03/01	0	0.00	0	840.00	840.00	0	1,296	0.00%
2023/02/23	0	0.00	0	840.00	831.00	0	1,293	0.00%
2023/02/22	0	817.19	0	0.00	811.00	0	1,306	0.00%
2023/02/21	0	0.00	0	857.00	850.00	0	1,311	0.00%
2023/02/20	0	818.00	0	0.00	816.00	0	1,309	0.00%
2023/02/17	1	797.00	1	803.00	818.00	0	1,322	0.00%
2023/02/16	1	816.00	0	0.00	816.00	1	1,329	0.08%
2023/02/15	0	804.00	0	0.00	796.00	0	1,345	0.00%
2023/02/14	0	812.00	0	0.00	816.00	0	1,355	0.00%
2023/02/13	0	835.00	0	0.00	811.00	0	1,368	0.00%
2023/02/10	0	852.00	0	0.00	848.00	0	1,380	0.00%
2023/02/08	0	0.00	0.1	842.23	854.00	-0.1	1,386	0.00%
2023/02/07	0	783.00	0	0.00	777.00	0	1,381	0.00%
2023/02/02	0	0.00	0	800.00	800.00	0	1,398	0.00%
2023/01/31	0	0.00	0	774.00	784.00	0	1,402	0.00%
2023/01/30	0	750.00	0	0.00	760.00	0	1,394	0.00%
2023/01/17	0	721.00	0	0.00	717.00	0	1,393	0.00%
2023/01/10	0	0.00	0	744.00	741.00	0	1,457	0.00%
2023/01/09	1	712.00	1	720.07	736.00	0	1,454	0.00%
2023/01/06	0	0.00	1	709.00	701.00	-1	1,462	-0.07%
2023/01/05	1	698.00	1	705.43	701.00	0	1,466	0.00%
2022/12/30	0	643.00	0	0.00	643.00	0	1,496	0.00%
2022/12/29	1	648.00	1	653.00	649.00	0	1,526	0.00%
2022/12/28	2	657.01	2	652.00	652.00	0	1,572	0.00%
2022/12/27	1	672.00	0	0.00	674.00	1	1,592	0.06%
2022/12/26	1	666.00	1	672.00	671.00	0	1,605	0.00%
2022/12/23	1	667.00	1	672.00	680.00	0	1,619	0.00%
2022/12/21	1	686.00	1	695.00	683.00	0	1,636	0.00%
2022/12/19	0	729.33	0	0.00	717.00	0	1,647	0.00%
2022/12/16	0	718.00	0	743.00	740.00	0	1,661	0.00%
2022/12/15	1	738.00	1	734.00	737.00	0	1,658	0.00%
2022/12/14	0	714.14	0	0.00	718.00	0	1,652	0.00%
2022/12/13	5	704.76	3	696.67	695.00	2	1,646	0.12%
2022/12/08	0	762.00	0	0.00	756.00	0	1,630	0.00%
2022/12/06	0	786.69	0	0.00	787.00	0	1,614	0.00%
2022/12/05	0	821.00	0	0.00	816.00	0	1,592	0.00%
2022/12/02	1	848.99	1	842.00	842.00	0	1,586	0.00%
2022/12/01	0	0.00	0	850.00	855.00	0	1,580	0.00%
2022/11/30	2	799.50	2	799.09	808.00	0	1,555	0.00%
2022/11/29	1	777.00	1	766.04	766.00	0	1,531	0.00%
2022/11/28	2	751.46	3	745.00	743.00	-1	1,478	-0.07%
2022/11/25	1	743.00	2	726.99	771.00	-1	1,427	-0.07%
2022/11/24	0	0.00	2	681.24	701.00	-2	1,376	-0.15%
2022/11/23	0	643.00	0	0.00	638.00	0	1,362	0.00%
2022/11/22	1	641.06	1	651.00	643.00	0	1,377	0.00%
2022/11/21	1	657.00	1	647.00	647.00	0	1,380	0.00%
2022/11/18	1	662.08	0	0.00	662.00	1	1,380	0.07%
2022/11/17	3	677.99	0	0.00	668.00	3	1,373	0.22%
2022/11/16	0	684.00	0	0.00	685.00	0	1,374	0.00%
2022/11/15	1	685.00	3	690.66	684.00	-2	1,386	-0.14%
2022/11/14	1	685.00	1	683.00	677.00	0	1,391	0.00%
2022/11/11	4	670.00	2	673.51	674.00	2	1,383	0.14%
2022/11/10	2	647.00	2	654.00	645.00	0	1,354	0.00%
2022/11/09	0	0.00	3	657.00	660.00	-3	1,339	-0.22%
2022/11/08	4	646.46	1	654.00	636.00	3	1,330	0.23%
2022/11/07	0	647.00	1	640.00	640.00	-1	1,316	-0.08%
2022/11/04	0	0.00	1	645.15	652.00	-1	1,305	-0.08%
2022/11/03	0	0.00	1	619.05	624.00	-1	1,268	-0.08%
2022/11/02	1	586.00	2	594.94	599.00	-1	1,245	-0.08%
2022/11/01	2	560.49	2	565.50	571.00	0	1,228	0.00%
2022/10/31	1	565.00	1	564.00	564.00	0	1,227	0.00%
2022/10/28	2	562.50	1	574.00	559.00	1	1,224	0.08%
2022/10/27	3	566.33	2	569.45	571.00	1	1,218	0.08%
2022/10/26	4	543.46	2	548.00	547.00	2	1,214	0.17%
2022/10/25	3	543.33	4	548.00	542.00	-1	1,214	-0.08%
2022/10/24	1	572.00	0	570.00	555.00	1	1,198	0.08%
2022/10/21	1	575.32	4	547.75	547.00	-3	1,191	-0.25%
2022/10/20	1	605.80	1	580.00	587.00	0	1,180	0.00%
2022/10/18	2	618.00	1	621.00	621.00	1	1,142	0.09%
2022/10/17	2	604.00	2	612.00	612.00	0	1,143	0.00%
2022/10/14	5	624.80	5	635.82	630.00	0	1,147	0.00%
2022/10/13	3	606.33	3	613.33	600.00	0	1,136	0.00%
2022/10/12	5	596.20	5	612.60	613.00	0	1,126	0.00%
2022/10/11	3	621.90	3	607.00	607.00	0	1,111	0.00%
2022/10/07	1	678.00	1	674.00	674.00	0	1,103	0.00%
2022/10/06	0	0.00	0	714.00	703.00	0	1,090	0.00%
2022/10/05	1	670.00	1	664.00	664.00	0	1,065	0.00%
2022/10/04	1	636.00	1	645.49	661.00	0	1,024	0.00%
2022/10/03	2	615.50	2	618.00	616.00	0	998	0.00%
2022/09/30	1	608.00	1	632.00	638.00	0	1,000	0.00%
2022/09/29	1	650.00	0	0.00	640.00	1	991	0.10%
2022/09/28	1	661.73	2	636.00	636.00	-1	984	-0.10%
2022/09/27	4	664.75	4	669.00	669.00	0	984	0.00%
2022/09/26	2	688.50	3	679.04	679.00	-1	966	-0.10%
2022/09/23	0	710.00	0	0.00	708.00	0	959	0.00%
2022/09/22	4	738.71	6	734.17	724.00	-2	948	-0.21%
2022/09/21	4.1	753.96	2	752.00	752.00	2.1	945	0.22%
2022/09/20	2	765.50	2	765.00	765.00	0	941	0.00%
2022/09/19	2	775.50	2	767.00	767.00	0	939	0.00%
2022/09/15	0	817.00	0	845.00	808.00	0	935	0.00%
2022/09/14	3	802.54	3	803.67	800.00	0	923	0.00%
2022/09/13	1	810.00	1	817.00	817.00	0	917	0.00%
2022/09/12	1	817.00	1	821.00	821.00	0	913	0.00%
2022/09/08	1	830.98	1	820.00	820.00	0	919	0.00%
2022/09/07	2	824.00	2	823.00	823.00	0	922	0.00%
2022/09/06	1	857.87	1	841.00	841.00	0	920	0.00%
2022/09/05	3	854.97	3	855.33	850.00	0	934	0.00%
2022/09/02	0	911.73	0	911.00	905.00	0	923	0.00%
2022/09/01	3.1	939.62	0	0.00	925.00	3.1	926	0.33%
2022/08/31	1	957.00	1	980.16	980.00	0	918	0.00%
2022/08/30	1	928.01	1	943.00	962.00	0	932	0.00%
2022/08/29	0.1	921.49	0	0.00	920.00	0.1	932	0.01%
2022/08/26	3	985.00	3	992.67	974.00	0	918	0.00%
2022/08/25	0	0.00	1	997.00	986.00	-1	920	-0.11%
2022/08/24	3	967.41	4	981.25	965.00	-1	930	-0.11%
2022/08/23	1	960.00	0	0.00	952.00	1	934	0.11%
2022/08/22	3	1008.45	2	985.00	985.00	1	935	0.11%
2022/08/18	0	995.00	0	0.00	988.00	0	909	0.00%
2022/08/12	0	961.00	0	0.00	990.00	0	956	0.00%
2022/08/11	0	0.00	1	975.99	963.00	-1	955	-0.10%
2022/08/10	1	936.02	0	0.00	936.00	1	955	0.10%
2022/08/09	0	945.00	0	0.00	957.00	0	967	0.00%
2022/08/04	0	0.00	0	971.00	967.00	0	1,007	0.00%
2022/08/02	0	947.00	0	952.00	958.00	0	1,020	0.00%
2022/08/01	0	1030.00	0	0.00	996.00	0	1,013	0.00%
2022/07/18	1	1105.00	1	1110.00	1110.00	0	1,019	0.00%
2022/07/08	0	0.00	0	1082.00	1080.00	0	1,016	0.00%
2022/07/06	1	938.00	1	947.00	952.00	0	985	0.00%
2022/07/04	0	0.00	0	970.00	978.00	0	965	0.00%
2022/06/24	0	0.00	0	999.00	995.00	0	941	0.00%
2022/06/22	1	949.00	1	910.04	911.00	0	943	0.00%
2022/06/21	1	956.00	1	922.00	956.00	0	946	0.00%
2022/06/20	1	936.00	1	905.00	902.00	0	949	0.00%
2022/06/17	3	947.34	3	958.00	957.00	0	945	0.00%
2022/06/16	0	975.00	1	966.00	966.00	-1	940	-0.11%
2022/06/14	1	1110.00	1	1145.00	1055.00	0	940	0.00%
2022/06/13	1	1124.99	0	0.00	1120.00	1	941	0.11%
2022/06/09	0	0.00	0	1170.00	1160.00	0	935	0.00%
2022/06/07	0	0.00	1	1115.00	1140.00	-1	945	-0.11%
2022/06/06	1	1090.00	5	1077.00	1095.00	-4	945	-0.42%
2022/06/02	1	1100.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	8	1161.90	4	1160.00	1145.00	4	952	0.42%
2022/05/31	0	0.00	0	1145.00	1140.00	0	948	0.00%
2022/05/30	2	1145.00	2	1130.00	1115.00	0	933	0.00%
2022/05/27	0	0.00	0	1100.00	1095.00	0	925	0.00%
2022/05/26	0	1020.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	0	1060.00	0	0.00	1055.00	0	918	0.00%
2022/05/13	0	0.00	0	1095.00	1095.00	0	830	0.00%
2022/05/11	0	0.00	0	1005.56	1010.00	0	795	0.00%
2022/05/09	1	891.00	1	893.00	893.00	0	781	0.00%
2022/05/06	1	920.71	1	889.00	893.00	0	779	0.00%
2022/05/05	0	980.75	0	1030.00	967.00	0	772	0.00%
2022/05/04	1	950.00	1	959.00	953.00	0	765	0.00%
2022/04/29	3	924.67	3	920.00	920.00	0	771	0.00%
2022/04/28	1	905.00	1	917.00	913.00	0	764	0.00%
2022/04/27	3	864.67	3	876.33	915.00	0	760	0.00%
2022/04/26	2	910.00	2	919.50	911.00	0	749	0.00%
2022/04/25	1	931.93	1	937.00	931.00	0	752	0.00%
2022/04/22	0	964.64	0	0.00	955.00	0	746	0.00%
2022/04/21	0	1020.00	0	0.00	1020.00	0	742	0.00%
2022/04/15	0	1012.50	1	1005.00	1015.00	-1	743	-0.13%
2022/04/14	1	1120.00	0	0.00	1110.00	1	737	0.14%
2022/04/13	1	1105.00	1	1100.10	1100.00	0	735	0.00%
2022/04/12	1	1094.95	1	1090.00	1090.00	0	745	0.00%
2022/04/11	0	1115.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	0	1175.44	1	1195.00	1155.00	-1	750	-0.13%
2022/04/07	1	1210.05	0	0.00	1195.00	1	744	0.13%
2022/04/06	1	1249.98	1	1215.43	1205.00	0	739	0.00%
2022/03/29	0	0.00	0	1273.33	1285.00	0	738	0.00%
2022/03/28	1	1175.05	1	1185.46	1255.00	0	728	0.00%
2022/03/25	0	1250.00	0	1265.00	1235.00	0	715	0.00%
2022/03/24	1	1260.34	1	1250.00	1250.00	0	708	0.01%
2022/03/23	0	0.00	0	1315.00	1335.00	0	698	0.00%
2022/03/18	0	0.00	0	1295.00	1265.00	0	679	0.00%
2022/03/17	1	1225.00	1	1235.00	1240.00	0	673	0.00%
2022/03/16	2	1137.47	2	1122.51	1190.00	0	668	0.00%
2022/03/15	0	1147.38	2	1155.00	1145.00	-2	643	-0.31%
2022/03/14	0	1245.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	2	1342.50	0	0.00	1250.00	2	630	0.32%
2022/03/10	1	1330.00	1	1350.00	1385.00	0	615	0.00%
2022/03/08	0	0.00	0	1272.50	1270.00	0	593	0.00%
2022/03/07	0	1265.46	0	0.00	1250.00	0	586	0.00%
2022/03/02	0	1290.00	0.2	1290.00	1320.00	-0.1	582	-0.02%
2022/03/01	0.2	1410.00	0	0.00	1355.00	0.2	594	0.03%
2022/02/23	1	1355.00	1	1335.00	1335.00	0	590	0.00%
2022/02/22	0	1364.52	0	0.00	1335.00	0	588	0.00%
2022/02/21	0	1430.00	0	0.00	1410.00	0	576	0.00%
2022/02/16	0	1480.00	0	0.00	1455.00	0	603	0.00%
2022/02/15	1	1419.83	1	1390.00	1375.00	0	611	0.00%
2022/02/14	0	1438.75	0	0.00	1395.00	0	617	0.00%
2022/02/10	0	0.00	0	1625.00	1590.00	0	620	0.00%
2022/02/09	0	0.00	0	1615.00	1620.00	0	622	0.00%
2022/02/08	0	1570.00	0	0.00	1535.00	0	624	0.00%
2022/01/21	3	1640.00	5	1588.00	1585.00	-2	629	-0.32%
2022/01/20	1	1620.00	0	0.00	1690.00	1	628	0.16%
2022/01/18	0	0.00	0	1680.00	1640.00	0	631	0.00%
2022/01/17	1	1575.00	1	1600.00	1600.00	0	630	0.00%
2022/01/14	0	1585.00	0	0.00	1615.00	0	638	0.00%
2022/01/13	0	1675.00	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	0.00	1	1730.00	1675.00	-1	637	-0.16%
2022/01/11	1	1715.00	0	0.00	1680.00	1	640	0.16%
2022/01/06	0	1865.00	0	0.00	1870.00	0	662	0.00%
2022/01/05	0	1980.00	0	0.00	1910.00	0	660	0.00%
2022/01/03	0	0.00	0	2005.00	1940.00	0	641	0.00%
2021/12/30	0	0.00	0	1830.00	1825.00	0	638	0.00%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/14	0	1520.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	0	1590.00	0	0.00	1550.00	0	613	0.01%
2021/12/09	0	0.00	0	1570.00	1570.00	0	600	0.00%
2021/12/06	0	1445.00	0	0.00	1455.00	0	587	0.00%
2021/12/03	2	1485.00	2	1497.50	1475.00	0	582	0.00%
2021/11/29	0	0.00	0	1480.00	1500.00	0	553	0.00%
2021/11/26	0	1440.00	0	0.00	1405.00	0	549	0.00%
2021/11/23	1	1500.00	2	1507.50	1460.00	-1	516	-0.19%
2021/11/19	0	0.00	0	1455.00	1460.00	0	505	0.00%
2021/11/16	0	1505.00	0	0.00	1465.00	0	496	0.00%
2021/11/15	0	1405.00	0	1405.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	0	1375.00	1375.00	0	479	0.00%
2021/11/11	0	0.00	0	1236.36	1250.00	0	462	0.00%
2021/11/09	1	1110.42	0	0.00	1140.00	1	444	0.23%
2021/11/08	1	1259.92	1	1270.00	1170.00	0	434	0.00%
2021/11/05	1	1280.00	1	1290.00	1300.00	0	432	0.00%
2021/11/04	1	1255.00	1	1270.00	1235.00	0	423	0.00%
2021/11/03	0	0.00	0	1273.90	1220.00	0	415	-0.01%
2021/11/01	1	1230.00	0	0.00	1220.00	1	402	0.25%
2021/10/29	0	0.00	0	1225.00	1225.00	0	392	0.00%
2021/10/28	1	1150.00	1	1170.00	1115.00	0	383	0.00%
2021/10/26	1	1120.00	1	1120.00	1120.00	0	374	0.00%
2021/10/25	0	1080.00	0	0.00	1170.00	0	371	0.00%
2021/10/22	1	1165.01	1	1185.00	1165.00	0	364	0.00%
2021/10/19	1	1065.00	1	1079.70	1085.00	0	339	0.00%
2021/10/18	1	1035.00	1	1025.96	1035.00	0	332	-0.01%
2021/10/15	0	0.00	0	983.00	1015.00	0	321	0.00%
2021/10/14	0	949.00	0	930.00	945.00	0	303	0.00%
2021/10/12	0	875.00	0	0.00	882.00	0	287	0.00%
2021/10/07	0	0.00	0.1	899.00	893.00	-0.1	297	-0.02%
2021/10/05	0	0.00	1	828.00	828.00	-1	297	-0.34%
2021/10/01	1	815.00	1	826.00	798.00	0	305	0.00%
2021/09/29	1	805.00	0	0.00	782.00	1	316	0.32%
2021/09/15	0	788.00	0	0.00	792.00	0	338	0.00%
2021/09/14	1	797.00	5	807.40	796.00	-4	361	-1.11%
2021/09/13	4	803.25	0	0.00	800.00	4	370	1.08%
2021/09/06	0	838.00	0	0.00	830.00	0	388	0.00%
2021/09/02	0	0.00	0	873.00	865.00	0	390	0.00%
2021/08/31	0	839.00	0	0.00	852.00	0	390	0.00%
2021/08/27	0	0.00	0	874.00	871.00	0	395	-0.01%
2021/08/24	0	0.00	0.1	856.90	856.00	-0.1	402	-0.02%
2021/08/19	0	840.00	0	0.00	800.00	0	407	0.00%
2021/08/17	0	799.00	0	0.00	791.00	0	422	0.00%
2021/08/16	0	0.00	0	812.56	812.00	0	424	0.00%
2021/08/13	0	810.00	1	814.00	810.00	-1	428	-0.23%
2021/08/11	0	751.92	0	0.00	780.00	0	435	0.00%
2021/08/10	1	775.17	0	0.00	781.00	1	441	0.23%
2021/08/04	0	800.00	0	0.00	806.00	0	512	0.00%
2021/08/03	0	812.00	0	0.00	800.00	0	516	0.00%
2021/07/28	0	792.00	0	0.00	793.00	0	524	0.00%
2021/07/27	0	816.80	0	0.00	810.00	0	527	0.00%
2021/07/26	0	848.00	0	0.00	834.00	0	530	0.00%
2021/07/23	0	884.00	0	0.00	870.00	0	528	0.00%
2021/07/21	0	885.00	0	0.00	892.00	0	526	0.00%
2021/07/12	0	919.00	3	919.99	913.00	-3	551	-0.54%
2021/07/08	0	0.00	0	880.00	887.00	0	593	0.00%
2021/07/06	2	815.67	0	0.00	824.00	2	639	0.31%
2021/07/02	3	885.00	3	873.33	895.00	0	669	0.00%
2021/06/29	2	925.00	2	935.50	925.00	0	724	0.00%
2021/06/28	1	902.00	0	0.00	912.00	1	758	0.13%
2021/06/23	1	880.00	1	884.00	853.00	0	814	0.00%
2021/06/22	0	0.00	8	834.63	884.00	-8	816	-0.98%
2021/06/21	7	810.71	0	810.00	804.00	7	822	0.85%
2021/06/18	1	799.00	0	0.00	800.00	1	854	0.12%
2021/06/15	0	0.00	9	797.56	795.00	-9	876	-1.03%
2021/06/10	9	786.11	0	790.00	777.00	9	902	1.00%
2021/06/07	0	781.00	0	0.00	762.00	0	941	0.00%
2021/06/04	0	0.00	8	808.25	809.00	-8	950	-0.84%
2021/06/03	8	828.25	0	0.00	819.00	8	964	0.83%
2021/06/02	0	827.75	0	0.00	820.00	0	980	0.00%
2021/06/01	0	0.00	1	841.00	841.00	-1	992	-0.10%
2021/05/28	1	818.16	0	0.00	818.00	1	1,018	0.10%
2021/05/25	0	0.00	0.1	756.00	756.00	-0.1	1,040	-0.01%
2021/05/24	0	0.00	0.3	678.00	688.00	-0.3	1,045	-0.03%
2021/05/20	0.1	690.00	0	0.00	692.00	0.1	1,079	0.01%
2021/05/18	0	0.00	1	677.00	706.00	-1	1,111	-0.09%
2021/05/17	1	676.00	0	0.00	680.00	1	1,118	0.09%
2021/05/14	0	0.00	3	663.33	672.00	-3	1,118	-0.27%
2021/05/13	3	614.67	1	620.75	658.00	2	1,112	0.18%
2021/05/12	0.3	599.00	1	592.10	599.00	-0.7	1,106	-0.06%
2021/05/03	0	0.00	0	574.00	571.00	0	1,238	0.00%
2021/04/29	0	586.52	0	0.00	595.00	0	1,267	0.00%
2021/04/27	0	588.00	1	589.00	596.00	-1	1,349	-0.07%
2021/04/22	1	610.00	1	621.00	599.00	0	1,468	0.00%
2021/04/21	1	604.00	1	591.00	590.00	0	1,507	0.00%
2021/04/20	0	621.00	0	0.00	618.00	0	1,545	0.00%
2021/04/19	0	640.00	1	642.00	633.00	-1	1,607	-0.06%
2021/04/16	0	640.00	1	672.01	672.00	-1	1,656	-0.06%
2021/04/14	0	621.43	0	690.00	685.00	0	1,771	0.00%
2021/04/13	0	716.00	0	0.00	671.00	0	1,709	0.00%
2021/04/12	1	730.00	0.4	766.55	745.00	0.6	1,722	0.03%
2021/04/09	0.1	653.00	0	0.00	698.00	0.1	1,675	0.01%
2021/04/07	1	623.01	1	626.00	619.00	0	1,710	0.00%
2021/04/06	0.1	622.00	2	614.18	603.00	-2	1,770	-0.11%
2021/04/01	1	605.00	1	635.15	638.00	0	1,846	0.00%
2021/03/31	3	590.00	1.1	604.52	630.00	1.9	1,811	0.10%
2021/03/26	2	468.25	0	0.00	474.50	2	1,627	0.12%
2021/03/25	1.1	460.95	1	467.00	467.00	0.1	1,692	0.01%
2021/03/23	0.1	470.00	0	0.00	469.00	0.1	2,236	0.00%