• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1830.000843.00848.0004530.00%
2024/11/2000.000.1833.05827.00-0.1447-0.01%
2024/11/190.1823.4300.00836.000.14410.01%
2024/11/180772.5000.00800.0004350.00%
2024/11/150769.000.1770.50772.00-0.1429-0.02%
2024/11/130.4759.0000.00761.000.44100.10%
2024/11/1200.000.4748.00728.00-0.4395-0.10%
2024/11/1100.000.1730.00730.00-0.1311-0.03%
2024/11/081664.001.8642.08664.00-0.8257-0.30%
2024/11/0700.000607.00607.000188-0.01%
2024/10/230.1537.8800.00535.000.11720.05%
2024/10/1700.001537.00539.00-1177-0.56%
2024/10/160533.5000.00541.0001780.02%
2024/10/150536.0000.00538.0001770.01%
2024/10/140531.0000.00532.0001790.01%
2024/10/070.2515.0000.00536.000.21710.12%
2024/10/0400.000499.00498.500167-0.01%
2024/09/300504.0000.00499.5001690.00%
2024/09/2700.000519.00508.000170-0.01%
2024/09/2600.000502.00498.000170-0.01%
2024/09/180477.501477.00479.00-1176-0.56%
2024/09/161480.980487.00487.0011820.54%
2024/09/090459.0000.00470.0002160.00%
2024/09/042460.012467.50460.0002190.00%
2024/09/0300.000496.50500.0002160.00%
2024/08/300.2515.001515.00515.00-0.8215-0.37%
2024/08/291490.0200.00504.0012140.47%
2024/08/280498.0000.00496.5002140.00%
2024/08/230.4501.000512.00510.000.42110.19%
2024/08/150476.001490.15495.50-1209-0.48%
2024/08/140481.0900.00476.5002050.01%
2024/08/130479.740530.00474.0002030.00%
2024/08/1200.000499.88482.500203-0.02%
2024/08/081451.501459.00459.0002000.00%
2024/08/061448.001464.00464.0001870.00%
2024/08/051478.6600.00456.5011810.56%
2024/08/022518.512507.00507.0001790.00%
2024/08/0100.001542.00542.00-1177-0.56%
2024/07/311534.9600.00523.0011760.57%
2024/07/260558.0000.00555.0001660.00%
2024/07/190586.5000.00581.0001660.01%
2024/07/172597.0000.00596.0021891.06%
2024/07/160604.6000.00602.0001940.01%
2024/07/120607.000611.00610.0002140.00%
2024/07/090600.5500.00600.0002240.01%
2024/07/080609.0000.00607.0002280.00%
2024/07/020616.0000.00614.0002380.00%
2024/06/280.1632.000631.00631.000.12410.04%
2024/06/2700.000628.00625.0002400.00%
2024/06/2600.000622.00621.000240-0.02%
2024/06/210.1627.180630.00624.000.12370.03%
2024/06/200.1618.001621.02621.00-1231-0.41%
2024/06/191588.011586.00586.0002190.00%
2024/06/180599.3300.00600.0002120.00%
2024/06/171609.9600.00603.0012080.49%
2024/06/141627.001627.00627.0002050.00%
2024/06/130.1626.0000.00631.000.12090.05%
2024/06/120612.0000.00613.0002080.00%
2024/06/060615.0000.00615.0002520.00%
2024/05/2700.000653.00637.0002940.00%
2024/05/080.1644.000650.00651.000.13560.02%
2024/05/060.1634.960635.14637.0003590.01%
2024/04/222562.002565.00565.0003840.00%
2024/04/191601.381571.00575.0003900.01%
2024/04/181616.041610.00610.0003830.01%
2024/04/161625.991623.00623.0003840.00%
2024/04/150648.0000.00640.0003830.00%
2024/04/111668.991678.00666.0003800.00%
2024/04/100670.0000.00660.0003790.01%
2024/04/091675.001680.00674.0003850.00%
2024/03/290691.0000.00695.0004020.00%
2024/03/250.1718.0000.00707.000.14010.02%
2024/03/220.1710.0000.00717.000.14020.02%
2024/03/180.1701.0000.00718.000.14000.01%
2024/03/1300.000.1724.00718.00-0.1403-0.02%
2024/03/080697.0000.00697.0003600.01%
2024/03/0700.001724.00712.00-1359-0.28%
2024/03/0400.000722.00722.000364-0.01%
2024/03/0100.000.1713.00706.00-0.1372-0.02%
2024/02/261690.002682.50688.00-1378-0.26%
2024/02/2300.000678.00677.0003850.00%
2024/02/2000.000688.00688.0004060.00%
2024/02/1900.000680.50689.000425-0.01%
2024/02/160669.001655.00678.00-1426-0.23%
2024/02/1500.001638.00650.00-1422-0.24%
2024/02/051645.0000.00650.0014190.24%
2024/02/011643.0000.00636.0014380.23%
2024/01/310636.0000.00633.0004340.00%
2024/01/2400.000.1658.50647.00-0.1422-0.01%
2024/01/191.1638.450642.50645.001.14120.25%
2024/01/170644.571634.04641.00-1405-0.24%
2024/01/162621.501626.00629.0013930.25%
2024/01/150628.0000.00624.0003850.00%
2024/01/120.1648.2400.00641.000.13760.03%
2024/01/1100.001672.00661.00-1372-0.27%
2024/01/100672.001671.00671.00-1365-0.27%
2024/01/090681.3300.00680.0003690.00%
2024/01/081688.0000.00689.0013690.27%
2024/01/031701.7600.00688.0013720.27%
2023/12/2900.000751.00753.000360-0.01%
2023/12/250700.0000.00701.0003500.00%
2023/12/220713.0000.00708.0003520.01%
2023/12/1900.000.1727.00717.00-0.1356-0.03%
2023/12/1800.000.1736.00735.00-0.1355-0.01%
2023/12/130723.0000.00722.0003610.01%
2023/12/1200.000741.00738.0003670.00%
2023/12/110.1743.831.1743.52740.00-1368-0.28%
2023/12/080720.0000.00726.0003800.00%
2023/12/071739.0000.00735.0013810.26%
2023/11/2900.001755.98748.00-1404-0.25%
2023/11/2800.003734.68737.00-3394-0.77%
2023/11/270699.0000.00696.0003850.01%
2023/11/2400.001.5729.35720.00-1.5383-0.40%
2023/11/224724.452722.50712.0023730.54%
2023/11/212721.002726.50724.0003670.00%
2023/11/173730.3300.00717.0033590.83%
2023/11/1500.000699.00698.000318-0.01%
2023/11/130668.0000.00672.0003130.00%
2023/11/100682.000.1683.00671.000311-0.01%
2023/11/0900.001648.00658.00-1296-0.34%
2023/11/071637.0000.00637.0012920.34%
2023/11/010607.001606.00606.00-1296-0.33%
2023/10/3100.001613.06613.00-1296-0.34%
2023/10/301615.001617.00617.0003030.00%
2023/10/272620.003619.33615.00-1308-0.32%
2023/10/262626.051621.00621.0013140.32%
2023/10/250643.001647.00642.00-1315-0.32%
2023/10/240637.0000.00633.0003180.00%
2023/10/232637.511639.00631.0013230.31%
2023/10/200657.0000.00651.0003260.00%
2023/10/181652.031657.00657.0003330.00%
2023/10/161648.003651.05657.00-2353-0.57%
2023/10/1300.001.2654.91654.00-1.2362-0.32%
2023/10/123641.342640.00640.0013650.28%
2023/10/112654.922644.00644.0003680.01%
2023/10/0600.001655.00655.00-1376-0.27%
2023/10/052623.502625.00625.0003790.00%
2023/10/041620.001621.00621.0003870.00%
2023/10/032.1638.052632.00632.000.13890.02%
2023/10/024647.003645.00645.0013930.25%
2023/09/282645.002639.00639.0003980.00%
2023/09/273640.303642.00642.0004020.01%
2023/09/261647.001651.00650.0004060.00%
2023/09/250655.0000.00652.0004180.00%
2023/09/221631.001644.00655.0004310.00%
2023/09/201667.9500.00658.0014730.22%
2023/09/180.1670.8600.00670.000.14750.01%
2023/09/152666.001673.00673.0014780.21%
2023/09/141658.001667.00659.0004750.00%
2023/09/112626.462608.00608.0004900.00%
2023/09/071646.0000.00640.0015010.20%
2023/09/062647.002656.00657.0005040.00%
2023/09/051625.004643.00649.00-3499-0.60%
2023/09/042620.501623.00623.0014950.20%
2023/08/311621.011626.00626.0005150.00%
2023/08/304625.752628.00628.0025160.39%
2023/08/2900.001625.00628.00-1523-0.19%
2023/08/252608.501607.00607.0015400.19%
2023/08/232600.012597.00597.0005580.00%
2023/08/221607.001606.00606.0005620.00%
2023/08/182610.502603.00603.0005950.00%
2023/08/171586.001611.00619.0005990.00%
2023/08/161596.001592.00592.0005970.00%
2023/08/152597.002604.00604.0006060.00%
2023/08/142608.002602.00602.0006090.00%
2023/08/092639.602642.50639.0006240.00%
2023/08/071669.001669.00669.0006280.00%
2023/08/040.1679.1000.00678.000.16320.01%
2023/08/020688.001678.00680.00-1638-0.15%
2023/08/012691.001695.00694.0016380.16%
2023/07/311702.9600.00691.0016410.16%
2023/07/281.5702.252703.50704.00-0.5641-0.09%
2023/07/271702.001703.00703.0006450.00%
2023/07/260701.4500.00692.0006460.00%
2023/07/250724.000732.00718.0006500.00%
2023/07/241684.001691.00695.0006490.00%
2023/07/212705.012706.00699.0006580.00%
2023/07/201.1714.2900.00716.001.16620.16%
2023/07/190.1728.431716.00716.00-0.9662-0.14%
2023/07/182674.951679.00680.0016480.16%
2023/07/170711.0000.00691.0006440.00%
2023/07/140716.0000.00719.0006520.00%
2023/07/130748.0000.00719.0006540.00%
2023/07/120756.0000.00760.0006460.00%
2023/07/110790.001790.00791.00-1640-0.16%
2023/07/070792.000808.00807.0006400.00%
2023/07/060810.0000.00809.0006520.00%
2023/07/040822.0000.00822.0006680.00%
2023/07/030810.0000.00826.0006630.00%
2023/06/2900.001809.99812.00-1650-0.15%
2023/06/2800.001758.00799.00-1642-0.16%
2023/06/262722.501725.00723.0016360.16%
2023/06/211735.0000.00735.0016370.16%
2023/06/200739.0000.00739.0006370.00%
2023/06/162762.001784.00754.0016380.16%
2023/06/152754.196759.68767.00-4626-0.64%
2023/06/140753.000.1749.49754.00-0.1623-0.01%
2023/06/135737.000743.00738.0056270.80%
2023/06/1200.001.1747.97741.00-1.1644-0.17%
2023/06/090715.5000.00713.0006350.00%
2023/06/080713.0000.00717.0006390.00%
2023/06/0700.000722.00726.0006420.00%
2023/06/060679.0000.00683.0006360.00%
2023/06/050706.3300.00706.0006360.00%
2023/06/021732.002721.50715.00-1637-0.16%
2023/05/311703.0000.00710.0016350.16%
2023/05/3000.001695.00696.00-1644-0.16%
2023/05/291704.000.1712.00690.000.96430.14%
2023/05/2600.001698.00685.00-1641-0.16%
2023/05/251690.9900.00694.0016480.15%
2023/05/2400.001698.88688.00-1650-0.16%
2023/05/221658.001654.00657.0006430.00%
2023/05/1900.000665.00660.0006490.00%
2023/05/181654.0000.00649.0016580.15%
2023/05/1700.000661.24666.000662-0.01%
2023/05/161634.001.1652.01652.00-0.1663-0.01%
2023/05/151620.962626.50624.00-1671-0.15%
2023/05/122627.502629.00630.0006810.00%
2023/05/113631.663638.33630.0007240.00%
2023/05/100642.000659.00642.0007590.00%
2023/05/0900.000656.00651.0007610.00%
2023/05/082647.481644.00644.0017640.13%
2023/05/053.1652.874645.10645.00-0.9768-0.12%
2023/05/042655.522651.00651.0007730.00%
2023/05/030665.0000.00663.0007820.00%
2023/04/2800.000680.00685.0008190.00%
2023/04/262660.523664.00663.00-1822-0.12%
2023/04/251685.7800.00676.0018150.13%
2023/04/240708.001697.00704.00-1815-0.12%
2023/04/211721.0000.00708.0018180.12%
2023/04/202753.482738.48734.0008300.00%
2023/04/190.1755.000759.00754.0008430.01%
2023/04/181733.0000.00732.0018430.12%
2023/04/170727.5000.00723.0008630.00%
2023/04/140.1731.0000.00727.000.18670.01%
2023/04/130.1728.1400.00716.000.18690.01%
2023/04/111.1727.620735.00728.0018720.12%
2023/04/100688.451688.00709.00-1868-0.11%
2023/04/070710.0000.00702.0008550.00%
2023/03/290712.0000.00710.0008900.00%
2023/03/282.1762.112728.00728.000.19090.01%
2023/03/270782.0000.00777.0009060.00%
2023/03/220805.0000.00808.0009460.00%
2023/03/170793.0000.00792.0009910.00%
2023/03/160775.0000.00781.0001,0010.00%
2023/03/1300.000799.00787.0001,0390.00%
2023/03/100797.7000.00793.0001,0540.00%
2023/03/090822.0000.00819.0001,0860.00%
2023/03/080827.0000.00820.0001,1280.00%
2023/03/070835.1400.00831.0001,1800.00%
2023/03/060840.1900.00840.0001,2450.00%
2023/03/0200.000866.08845.0001,3130.00%
2023/03/0100.000840.00840.0001,2960.00%
2023/02/2300.000840.00831.0001,2930.00%
2023/02/220817.1900.00811.0001,3060.00%
2023/02/2100.000857.00850.0001,3110.00%
2023/02/200818.0000.00816.0001,3090.00%
2023/02/171797.001803.00818.0001,3220.00%
2023/02/161816.0000.00816.0011,3290.08%
2023/02/150804.0000.00796.0001,3450.00%
2023/02/140812.0000.00816.0001,3550.00%
2023/02/130835.0000.00811.0001,3680.00%
2023/02/100852.0000.00848.0001,3800.00%
2023/02/0800.000.1842.23854.00-0.11,3860.00%
2023/02/070783.0000.00777.0001,3810.00%
2023/02/0200.000800.00800.0001,3980.00%
2023/01/3100.000774.00784.0001,4020.00%
2023/01/300750.0000.00760.0001,3940.00%
2023/01/170721.0000.00717.0001,3930.00%
2023/01/1000.000744.00741.0001,4570.00%
2023/01/091712.001720.07736.0001,4540.00%
2023/01/0600.001709.00701.00-11,462-0.07%
2023/01/051698.001705.43701.0001,4660.00%
2022/12/300643.0000.00643.0001,4960.00%
2022/12/291648.001653.00649.0001,5260.00%
2022/12/282657.012652.00652.0001,5720.00%
2022/12/271672.0000.00674.0011,5920.06%
2022/12/261666.001672.00671.0001,6050.00%
2022/12/231667.001672.00680.0001,6190.00%
2022/12/211686.001695.00683.0001,6360.00%
2022/12/190729.3300.00717.0001,6470.00%
2022/12/160718.000743.00740.0001,6610.00%
2022/12/151738.001734.00737.0001,6580.00%
2022/12/140714.1400.00718.0001,6520.00%
2022/12/135704.763696.67695.0021,6460.12%
2022/12/080762.0000.00756.0001,6300.00%
2022/12/060786.6900.00787.0001,6140.00%
2022/12/050821.0000.00816.0001,5920.00%
2022/12/021848.991842.00842.0001,5860.00%
2022/12/0100.000850.00855.0001,5800.00%
2022/11/302799.502799.09808.0001,5550.00%
2022/11/291777.001766.04766.0001,5310.00%
2022/11/282751.463745.00743.00-11,478-0.07%
2022/11/251743.002726.99771.00-11,427-0.07%
2022/11/2400.002681.24701.00-21,376-0.15%
2022/11/230643.0000.00638.0001,3620.00%
2022/11/221641.061651.00643.0001,3770.00%
2022/11/211657.001647.00647.0001,3800.00%
2022/11/181662.0800.00662.0011,3800.07%
2022/11/173677.9900.00668.0031,3730.22%
2022/11/160684.0000.00685.0001,3740.00%
2022/11/151685.003690.66684.00-21,386-0.14%
2022/11/141685.001683.00677.0001,3910.00%
2022/11/114670.002673.51674.0021,3830.14%
2022/11/102647.002654.00645.0001,3540.00%
2022/11/0900.003657.00660.00-31,339-0.22%
2022/11/084646.461654.00636.0031,3300.23%
2022/11/070647.001640.00640.00-11,316-0.08%
2022/11/0400.001645.15652.00-11,305-0.08%
2022/11/0300.001619.05624.00-11,268-0.08%
2022/11/021586.002594.94599.00-11,245-0.08%
2022/11/012560.492565.50571.0001,2280.00%
2022/10/311565.001564.00564.0001,2270.00%
2022/10/282562.501574.00559.0011,2240.08%
2022/10/273566.332569.45571.0011,2180.08%
2022/10/264543.462548.00547.0021,2140.17%
2022/10/253543.334548.00542.00-11,214-0.08%
2022/10/241572.000570.00555.0011,1980.08%
2022/10/211575.324547.75547.00-31,191-0.25%
2022/10/201605.801580.00587.0001,1800.00%
2022/10/182618.001621.00621.0011,1420.09%
2022/10/172604.002612.00612.0001,1430.00%
2022/10/145624.805635.82630.0001,1470.00%
2022/10/133606.333613.33600.0001,1360.00%
2022/10/125596.205612.60613.0001,1260.00%
2022/10/113621.903607.00607.0001,1110.00%
2022/10/071678.001674.00674.0001,1030.00%
2022/10/0600.000714.00703.0001,0900.00%
2022/10/051670.001664.00664.0001,0650.00%
2022/10/041636.001645.49661.0001,0240.00%
2022/10/032615.502618.00616.0009980.00%
2022/09/301608.001632.00638.0001,0000.00%
2022/09/291650.0000.00640.0019910.10%
2022/09/281661.732636.00636.00-1984-0.10%
2022/09/274664.754669.00669.0009840.00%
2022/09/262688.503679.04679.00-1966-0.10%
2022/09/230710.0000.00708.0009590.00%
2022/09/224738.716734.17724.00-2948-0.21%
2022/09/214.1753.962752.00752.002.19450.22%
2022/09/202765.502765.00765.0009410.00%
2022/09/192775.502767.00767.0009390.00%
2022/09/150817.000845.00808.0009350.00%
2022/09/143802.543803.67800.0009230.00%
2022/09/131810.001817.00817.0009170.00%
2022/09/121817.001821.00821.0009130.00%
2022/09/081830.981820.00820.0009190.00%
2022/09/072824.002823.00823.0009220.00%
2022/09/061857.871841.00841.0009200.00%
2022/09/053854.973855.33850.0009340.00%
2022/09/020911.730911.00905.0009230.00%
2022/09/013.1939.6200.00925.003.19260.33%
2022/08/311957.001980.16980.0009180.00%
2022/08/301928.011943.00962.0009320.00%
2022/08/290.1921.4900.00920.000.19320.01%
2022/08/263985.003992.67974.0009180.00%
2022/08/2500.001997.00986.00-1920-0.11%
2022/08/243967.414981.25965.00-1930-0.11%
2022/08/231960.0000.00952.0019340.11%
2022/08/2231008.452985.00985.0019350.11%
2022/08/180995.0000.00988.0009090.00%
2022/08/120961.0000.00990.0009560.00%
2022/08/1100.001975.99963.00-1955-0.10%
2022/08/101936.0200.00936.0019550.10%
2022/08/090945.0000.00957.0009670.00%
2022/08/0400.000971.00967.0001,0070.00%
2022/08/020947.000952.00958.0001,0200.00%
2022/08/0101030.0000.00996.0001,0130.00%
2022/07/1811105.0011110.001110.0001,0190.00%
2022/07/0800.0001082.001080.0001,0160.00%
2022/07/061938.001947.00952.0009850.00%
2022/07/0400.000970.00978.0009650.00%
2022/06/2400.000999.00995.0009410.00%
2022/06/221949.001910.04911.0009430.00%
2022/06/211956.001922.00956.0009460.00%
2022/06/201936.001905.00902.0009490.00%
2022/06/173947.343958.00957.0009450.00%
2022/06/160975.001966.00966.00-1940-0.11%
2022/06/1411110.0011145.001055.0009400.00%
2022/06/1311124.9900.001120.0019410.11%
2022/06/0900.0001170.001160.0009350.00%
2022/06/0700.0011115.001140.00-1945-0.11%
2022/06/0611090.0051077.001095.00-4945-0.42%
2022/06/0211100.0000.001100.0019520.11%
2022/06/0181161.9041160.001145.0049520.42%
2022/05/3100.0001145.001140.0009480.00%
2022/05/3021145.0021130.001115.0009330.00%
2022/05/2700.0001100.001095.0009250.00%
2022/05/2601020.0000.001025.0009200.00%
2022/05/2501060.0000.001055.0009180.00%
2022/05/1300.0001095.001095.0008300.00%
2022/05/1100.0001005.561010.0007950.00%
2022/05/091891.001893.00893.0007810.00%
2022/05/061920.711889.00893.0007790.00%
2022/05/050980.7501030.00967.0007720.00%
2022/05/041950.001959.00953.0007650.00%
2022/04/293924.673920.00920.0007710.00%
2022/04/281905.001917.00913.0007640.00%
2022/04/273864.673876.33915.0007600.00%
2022/04/262910.002919.50911.0007490.00%
2022/04/251931.931937.00931.0007520.00%
2022/04/220964.6400.00955.0007460.00%
2022/04/2101020.0000.001020.0007420.00%
2022/04/1501012.5011005.001015.00-1743-0.13%
2022/04/1411120.0000.001110.0017370.14%
2022/04/1311105.0011100.101100.0007350.00%
2022/04/1211094.9511090.001090.0007450.00%
2022/04/1101115.0000.001090.0007480.00%
2022/04/0801175.4411195.001155.00-1750-0.13%
2022/04/0711210.0500.001195.0017440.13%
2022/04/0611249.9811215.431205.0007390.00%
2022/03/2900.0001273.331285.0007380.00%
2022/03/2811175.0511185.461255.0007280.00%
2022/03/2501250.0001265.001235.0007150.00%
2022/03/2411260.3411250.001250.0007080.01%
2022/03/2300.0001315.001335.0006980.00%
2022/03/1800.0001295.001265.0006790.00%
2022/03/1711225.0011235.001240.0006730.00%
2022/03/1621137.4721122.511190.0006680.00%
2022/03/1501147.3821155.001145.00-2643-0.31%
2022/03/1401245.0000.001270.0006390.00%
2022/03/1121342.5000.001250.0026300.32%
2022/03/1011330.0011350.001385.0006150.00%
2022/03/0800.0001272.501270.0005930.00%
2022/03/0701265.4600.001250.0005860.00%
2022/03/0201290.000.21290.001320.00-0.1582-0.02%
2022/03/010.21410.0000.001355.000.25940.03%
2022/02/2311355.0011335.001335.0005900.00%
2022/02/2201364.5200.001335.0005880.00%
2022/02/2101430.0000.001410.0005760.00%
2022/02/1601480.0000.001455.0006030.00%
2022/02/1511419.8311390.001375.0006110.00%
2022/02/1401438.7500.001395.0006170.00%
2022/02/1000.0001625.001590.0006200.00%
2022/02/0900.0001615.001620.0006220.00%
2022/02/0801570.0000.001535.0006240.00%
2022/01/2131640.0051588.001585.00-2629-0.32%
2022/01/2011620.0000.001690.0016280.16%
2022/01/1800.0001680.001640.0006310.00%
2022/01/1711575.0011600.001600.0006300.00%
2022/01/1401585.0000.001615.0006380.00%
2022/01/1301675.0000.001675.0006420.00%
2022/01/1200.0011730.001675.00-1637-0.16%
2022/01/1111715.0000.001680.0016400.16%
2022/01/0601865.0000.001870.0006620.00%
2022/01/0501980.0000.001910.0006600.00%
2022/01/0300.0002005.001940.0006410.00%
2021/12/3000.0001830.001825.0006380.00%
2021/12/2300.0001760.001760.0006360.00%
2021/12/1401520.0000.001480.0006190.00%
2021/12/1301590.0000.001550.0006130.01%
2021/12/0900.0001570.001570.0006000.00%
2021/12/0601445.0000.001455.0005870.00%
2021/12/0321485.0021497.501475.0005820.00%
2021/11/2900.0001480.001500.0005530.00%
2021/11/2601440.0000.001405.0005490.00%
2021/11/2311500.0021507.501460.00-1516-0.19%
2021/11/1900.0001455.001460.0005050.00%
2021/11/1601505.0000.001465.0004960.00%
2021/11/1501405.0001405.001500.0004940.00%
2021/11/1200.0001375.001375.0004790.00%
2021/11/1100.0001236.361250.0004620.00%
2021/11/0911110.4200.001140.0014440.23%
2021/11/0811259.9211270.001170.0004340.00%
2021/11/0511280.0011290.001300.0004320.00%
2021/11/0411255.0011270.001235.0004230.00%
2021/11/0300.0001273.901220.000415-0.01%
2021/11/0111230.0000.001220.0014020.25%
2021/10/2900.0001225.001225.0003920.00%
2021/10/2811150.0011170.001115.0003830.00%
2021/10/2611120.0011120.001120.0003740.00%
2021/10/2501080.0000.001170.0003710.00%
2021/10/2211165.0111185.001165.0003640.00%
2021/10/1911065.0011079.701085.0003390.00%
2021/10/1811035.0011025.961035.000332-0.01%
2021/10/1500.000983.001015.0003210.00%
2021/10/140949.000930.00945.0003030.00%
2021/10/120875.0000.00882.0002870.00%
2021/10/0700.000.1899.00893.00-0.1297-0.02%
2021/10/0500.001828.00828.00-1297-0.34%
2021/10/011815.001826.00798.0003050.00%
2021/09/291805.0000.00782.0013160.32%
2021/09/150788.0000.00792.0003380.00%
2021/09/141797.005807.40796.00-4361-1.11%
2021/09/134803.2500.00800.0043701.08%
2021/09/060838.0000.00830.0003880.00%
2021/09/0200.000873.00865.0003900.00%
2021/08/310839.0000.00852.0003900.00%
2021/08/2700.000874.00871.000395-0.01%
2021/08/2400.000.1856.90856.00-0.1402-0.02%
2021/08/190840.0000.00800.0004070.00%
2021/08/170799.0000.00791.0004220.00%
2021/08/1600.000812.56812.0004240.00%
2021/08/130810.001814.00810.00-1428-0.23%
2021/08/110751.9200.00780.0004350.00%
2021/08/101775.1700.00781.0014410.23%
2021/08/040800.0000.00806.0005120.00%
2021/08/030812.0000.00800.0005160.00%
2021/07/280792.0000.00793.0005240.00%
2021/07/270816.8000.00810.0005270.00%
2021/07/260848.0000.00834.0005300.00%
2021/07/230884.0000.00870.0005280.00%
2021/07/210885.0000.00892.0005260.00%
2021/07/120919.003919.99913.00-3551-0.54%
2021/07/0800.000880.00887.0005930.00%
2021/07/062815.6700.00824.0026390.31%
2021/07/023885.003873.33895.0006690.00%
2021/06/292925.002935.50925.0007240.00%
2021/06/281902.0000.00912.0017580.13%
2021/06/231880.001884.00853.0008140.00%
2021/06/2200.008834.63884.00-8816-0.98%
2021/06/217810.710810.00804.0078220.85%
2021/06/181799.0000.00800.0018540.12%
2021/06/1500.009797.56795.00-9876-1.03%
2021/06/109786.110790.00777.0099021.00%
2021/06/070781.0000.00762.0009410.00%
2021/06/0400.008808.25809.00-8950-0.84%
2021/06/038828.2500.00819.0089640.83%
2021/06/020827.7500.00820.0009800.00%
2021/06/0100.001841.00841.00-1992-0.10%
2021/05/281818.1600.00818.0011,0180.10%
2021/05/2500.000.1756.00756.00-0.11,040-0.01%
2021/05/2400.000.3678.00688.00-0.31,045-0.03%
2021/05/200.1690.0000.00692.000.11,0790.01%
2021/05/1800.001677.00706.00-11,111-0.09%
2021/05/171676.0000.00680.0011,1180.09%
2021/05/1400.003663.33672.00-31,118-0.27%
2021/05/133614.671620.75658.0021,1120.18%
2021/05/120.3599.001592.10599.00-0.71,106-0.06%
2021/05/0300.000574.00571.0001,2380.00%
2021/04/290586.5200.00595.0001,2670.00%
2021/04/270588.001589.00596.00-11,349-0.07%
2021/04/221610.001621.00599.0001,4680.00%
2021/04/211604.001591.00590.0001,5070.00%
2021/04/200621.0000.00618.0001,5450.00%
2021/04/190640.001642.00633.00-11,607-0.06%
2021/04/160640.001672.01672.00-11,656-0.06%
2021/04/140621.430690.00685.0001,7710.00%
2021/04/130716.0000.00671.0001,7090.00%
2021/04/121730.000.4766.55745.000.61,7220.03%
2021/04/090.1653.0000.00698.000.11,6750.01%
2021/04/071623.011626.00619.0001,7100.00%
2021/04/060.1622.002614.18603.00-21,770-0.11%
2021/04/011605.001635.15638.0001,8460.00%
2021/03/313590.001.1604.52630.001.91,8110.10%
2021/03/262468.2500.00474.5021,6270.12%
2021/03/251.1460.951467.00467.000.11,6920.01%
2021/03/230.1470.0000.00469.000.12,2360.00%
AES-KY 相關文章