華景電 (6788)-元大-六合券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.5
漲跌
▼6.5
漲幅
-4.55%
成交量
540張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	138.00	2	138.00	136.50	-2	375	-0.53%
2024/04/18	0	0.00	1	143.00	143.00	-1	371	-0.27%
2024/04/17	0	0.00	1	144.50	145.00	-1	367	-0.27%
2024/04/16	0	138.50	1	141.50	139.00	-1	362	-0.27%
2024/04/15	0	0.00	0.1	146.00	145.50	-0.1	355	-0.02%
2024/04/02	1	141.50	0	0.00	140.50	1	317	0.31%
2024/04/01	1	138.00	0	0.00	139.00	1	312	0.32%
2024/03/29	1	134.50	0	0.00	135.50	1	307	0.33%
2024/03/28	0	0.00	0.1	135.00	133.50	-0.1	306	-0.02%
2024/03/27	0	132.50	1	131.50	132.00	-1	303	-0.33%
2024/03/26	0	133.00	0	0.00	132.00	0	301	0.01%
2024/03/22	2	135.75	0	0.00	135.00	2	297	0.67%
2024/03/21	0	0.00	1	134.50	135.50	-1	297	-0.34%
2024/03/20	0	0.00	0	137.50	135.00	0	295	-0.01%
2024/03/19	2	135.25	1	137.00	135.50	1	294	0.34%
2024/03/13	0.1	137.52	0	0.00	136.50	0.1	288	0.03%
2024/03/12	2	138.75	0	0.00	140.00	2	288	0.69%
2024/03/11	3	139.64	0	0.00	136.00	3	288	1.06%
2024/03/08	1	143.92	1	148.00	143.00	0	283	0.01%
2024/03/07	0	0.00	0	145.50	145.50	0	281	-0.01%
2024/03/06	0	0.00	1	143.50	146.00	-1	269	-0.37%
2024/03/05	1	143.99	0	0.00	143.00	1	268	0.38%
2024/03/04	0	146.00	1	146.50	146.00	-1	264	-0.38%
2024/03/01	0	0.00	1.1	146.43	145.00	-1.1	256	-0.41%
2024/02/29	1.1	145.52	1	147.00	146.00	0.1	254	0.02%
2024/02/27	0	140.88	0	142.00	142.50	0	249	-0.01%
2024/02/23	0	0.00	0.1	143.50	143.00	-0.1	245	-0.02%
2024/02/22	2	142.25	5	141.80	142.50	-3	226	-1.31%
2024/02/21	2	140.00	1	141.50	139.50	1	218	0.46%
2024/02/19	0	0.00	0.1	139.50	139.50	-0.1	208	-0.02%
2024/02/16	1.1	138.11	0	0.00	139.50	1.1	208	0.51%
2024/02/15	3	134.50	0	0.00	134.50	3	197	1.52%
2024/02/05	0	0.00	0	131.00	130.00	0	193	-0.01%
2024/02/02	0	0.00	0.1	132.50	130.00	-0.1	212	-0.05%
2024/02/01	1	132.00	3	132.00	131.00	-2	218	-0.92%
2024/01/29	4	132.50	0	0.00	132.50	4	218	1.83%
2024/01/25	0	0.00	0	130.00	128.50	0	217	0.00%
2024/01/22	0	128.50	1	127.00	127.00	-1	216	-0.46%
2024/01/19	0	126.50	0	0.00	126.50	0	216	0.00%
2024/01/12	1	123.00	1	124.50	123.50	0	222	0.00%
2024/01/10	0	124.00	0	0.00	125.00	0	221	0.01%
2023/12/29	0	0.00	1	128.50	129.00	-1	250	-0.40%
2023/12/28	1	130.00	1.1	130.03	130.00	-0.1	254	-0.02%
2023/12/25	0	126.50	0	0.00	127.50	0	267	0.00%
2023/12/20	0	127.50	0	0.00	127.50	0	273	0.00%
2023/12/19	1.1	127.52	0	0.00	127.00	1.1	276	0.38%
2023/12/18	0	0.00	0	133.00	129.50	0	277	0.00%
2023/12/15	0	130.50	0	0.00	130.00	0	285	0.01%
2023/12/14	0	0.00	1	130.00	130.50	-1	294	-0.34%
2023/12/13	0	130.00	0	0.00	129.50	0	299	0.00%
2023/12/12	0	128.73	0	0.00	129.00	0	311	0.01%
2023/12/07	1	131.99	0	0.00	130.50	1	401	0.26%
2023/12/05	0.1	134.50	1	134.00	133.50	-1	447	-0.21%
2023/12/04	0	0.00	1	134.00	135.00	-1	444	-0.22%
2023/12/01	1	131.50	0	0.00	131.50	1	440	0.23%
2023/11/30	1	133.00	1	133.00	132.50	0	445	0.00%
2023/11/29	0	0.00	1	131.53	131.50	-1	445	-0.23%
2023/11/27	1	128.50	0	0.00	128.00	1	445	0.22%
2023/11/24	1	130.51	0	0.00	130.50	1	445	0.23%
2023/11/23	0	0.00	0.1	134.00	131.50	-0.1	444	-0.02%
2023/11/22	0	0.00	1.1	132.91	132.00	-1.1	442	-0.25%
2023/11/21	0	0.00	0.1	130.50	129.00	-0.1	436	-0.02%
2023/11/17	1	127.00	0	0.00	127.00	1	435	0.23%
2023/11/16	0	126.00	0	0.00	126.50	0	436	0.00%
2023/11/15	1	126.02	0.1	128.50	125.50	0.9	435	0.21%
2023/11/10	1.1	126.49	1	124.50	124.00	0.1	435	0.02%
2023/11/09	1	134.36	1	131.00	131.00	0	419	0.01%
2023/11/08	2	135.50	0	0.00	135.00	2	419	0.48%
2023/11/07	0	132.50	0	0.00	133.50	0	427	0.00%
2023/11/03	3	133.50	4	130.50	130.50	-1	449	-0.22%
2023/11/02	0	130.20	0	0.00	132.50	0	455	0.01%
2023/10/31	0	128.00	0	0.00	126.50	0	465	0.00%
2023/10/30	0	130.31	0	0.00	130.50	0	486	0.01%
2023/10/25	0	0.00	0	134.26	133.00	0	669	0.00%
2023/10/24	2	129.75	3	130.00	131.00	-1	682	-0.15%
2023/10/23	2	131.00	3	130.00	130.00	-1	686	-0.14%
2023/10/20	3	129.66	3	130.50	130.50	0	690	0.00%
2023/10/19	0	0.00	0.1	132.00	130.00	-0.1	694	-0.01%
2023/10/17	2	134.69	2	132.75	131.50	0	751	0.01%
2023/10/13	1	136.50	1	138.00	133.00	0	779	0.00%
2023/10/11	0	132.50	0	132.00	130.00	0	786	0.00%
2023/09/28	0	133.50	0	0.00	136.00	0	812	0.00%
2023/09/21	1	136.00	0	0.00	136.50	1	874	0.11%
2023/09/20	0	137.50	1	138.00	138.50	-1	881	-0.11%
2023/09/19	1.1	139.00	0	0.00	139.50	1.1	918	0.12%
2023/09/15	0	0.00	0	143.00	142.00	0	951	0.00%
2023/09/13	0	139.00	1	141.00	142.00	-1	962	-0.10%
2023/09/12	0	139.02	0	0.00	140.00	0	931	0.00%
2023/09/11	1	137.00	2.2	140.23	140.50	-1.2	907	-0.13%
2023/09/08	0.1	127.50	0	0.00	128.00	0.1	876	0.01%
2023/09/07	0	129.50	0	0.00	128.50	0	938	0.00%
2023/09/06	0.1	130.00	0	0.00	130.00	0.1	950	0.01%
2023/09/05	1	131.00	0.1	132.00	130.00	0.9	951	0.09%
2023/09/04	0	124.00	0	0.00	126.00	0	948	0.00%
2023/08/29	0	123.50	0	0.00	123.50	0	964	0.00%
2023/08/28	0	123.00	0	0.00	122.50	0	967	0.00%
2023/08/24	0	125.00	1	125.50	125.00	-1	971	-0.10%
2023/08/17	0	128.50	1	128.00	128.50	-1	977	-0.10%
2023/08/11	0	126.50	0	0.00	125.00	0	971	0.00%
2023/08/10	0	131.10	0.5	131.59	128.00	-0.5	963	-0.05%
2023/08/07	0	140.00	0	0.00	141.00	0	965	0.00%
2023/08/02	0	141.13	0	0.00	137.00	0	986	0.00%
2023/08/01	6.1	153.74	0.5	144.00	144.00	5.6	972	0.58%
2023/07/31	2	154.50	4	155.25	159.50	-2	899	-0.22%
2023/07/28	2	145.22	1	145.96	145.00	1	812	0.12%
2023/07/27	1	137.50	0	0.00	143.00	1	799	0.13%
2023/07/26	0	0.00	2	137.50	137.50	-2	790	-0.25%
2023/07/25	0	138.00	0	0.00	139.00	0	789	0.00%
2023/07/24	0	136.50	0	0.00	137.00	0	788	0.00%
2023/07/21	1.1	138.06	3	139.17	138.50	-1.9	788	-0.25%
2023/07/20	1	148.00	32	145.39	145.50	-31	779	-3.98%
2023/07/19	0	0.00	3	141.83	141.00	-3	746	-0.41%
2023/07/18	2	136.27	3	138.33	136.00	-1	742	-0.13%
2023/07/17	1	142.00	1	142.50	142.00	0	735	0.00%
2023/07/14	1	142.00	1.1	140.73	142.00	-0.1	734	-0.02%
2023/07/13	3	138.33	0	0.00	137.50	3	730	0.41%
2023/07/12	0	135.50	0	0.00	136.00	0	733	0.00%
2023/07/11	1	136.94	0	135.50	134.50	1	740	0.14%
2023/07/10	1	137.00	0	0.00	137.00	1	759	0.14%
2023/07/07	1	137.54	1	141.00	139.50	0	763	0.00%
2023/07/06	0	142.00	0	0.00	141.00	0	762	0.00%
2023/07/05	1.1	142.55	0	0.00	142.50	1.1	762	0.14%
2023/07/04	0	0.00	1	143.50	144.00	-1	768	-0.13%
2023/06/30	1	143.50	0	0.00	146.50	1	753	0.13%
2023/06/29	0	145.00	1	144.50	144.50	-1	744	-0.13%
2023/06/27	6	146.33	1	146.00	145.00	5	764	0.65%
2023/06/26	1	145.50	2	146.75	145.50	-1	753	-0.13%
2023/06/21	0	140.50	1	145.00	144.00	-1	806	-0.12%
2023/06/20	2.1	141.06	3	142.67	141.50	-0.9	822	-0.11%
2023/06/19	2	143.25	3	141.50	143.00	-1	884	-0.11%
2023/06/16	1	136.50	0	0.00	135.50	1	946	0.11%
2023/06/14	0	0.00	1	137.50	137.50	-1	1,086	-0.09%
2023/06/13	1	136.00	2	134.25	134.00	-1	1,115	-0.09%
2023/06/12	4	128.38	0	0.00	127.00	4	1,079	0.37%
2023/06/09	1	131.50	0	0.00	132.00	1	1,074	0.09%
2023/06/07	2	132.75	0	0.00	133.00	2	1,181	0.17%
2023/06/06	0	0.00	1	128.50	128.50	-1	1,184	-0.08%
2023/06/05	1	129.50	2	128.25	129.00	-1	1,191	-0.08%
2023/06/02	2	125.00	1	127.00	125.00	1	1,185	0.08%
2023/06/01	1	124.50	1	125.00	125.00	0	1,200	0.00%
2023/05/30	0	125.50	0	127.22	126.00	0	1,213	0.00%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,211	-0.08%
2023/05/26	2	123.00	1	126.00	122.50	1	1,210	0.08%
2023/05/25	0	0.00	2	124.00	123.00	-2	1,213	-0.16%
2023/05/23	1	123.50	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	1	125.00	124.00	-1	1,255	-0.08%
2023/05/19	2	122.00	1	121.00	121.00	1	1,265	0.08%
2023/05/18	1	125.00	1	122.50	122.50	0	1,274	0.00%
2023/05/17	1	123.00	0	124.00	123.00	1	1,278	0.08%
2023/05/16	0	0.00	6	122.33	121.50	-6	1,288	-0.47%
2023/05/15	1	121.00	1	119.50	119.50	0	1,294	0.00%
2023/05/12	0	0.00	1	120.50	120.00	-1	1,340	-0.07%
2023/05/11	1	117.57	0	0.00	118.00	1	1,354	0.07%
2023/05/10	2	125.25	0	0.00	125.00	2	1,363	0.15%
2023/05/02	0	0.00	0.1	139.28	139.50	-0.1	1,624	0.00%
2023/04/27	0	131.00	0	0.00	132.50	0	1,774	0.00%
2023/04/24	0	137.50	0	0.00	137.00	0	1,857	0.00%
2023/04/20	0	138.90	0	0.00	138.50	0	1,889	0.00%
2023/04/19	0	139.50	0	0.00	141.00	0	1,882	0.00%
2023/04/17	0	0.00	11	141.00	140.50	-11	1,871	-0.59%
2023/04/14	1	137.50	2	137.75	137.00	-1	1,861	-0.05%
2023/04/13	1	137.50	0	0.00	136.50	1	1,849	0.05%
2023/04/12	22	146.00	0	0.00	145.50	22	1,818	1.21%
2023/04/10	0	0.00	7	144.36	144.50	-7	1,800	-0.39%
2023/04/07	2	143.25	18	144.94	143.00	-16	1,793	-0.89%
2023/03/31	0	0.00	5	147.50	147.50	-5	1,778	-0.28%
2023/03/30	0	0.00	4	147.75	146.50	-4	1,772	-0.23%
2023/03/29	2	144.50	3	147.67	145.00	-1	1,766	-0.06%
2023/03/28	10	145.50	0	0.00	146.50	10	1,765	0.57%
2023/03/27	1	150.50	7	151.50	151.50	-6	1,733	-0.35%
2023/03/24	5	155.00	10	154.50	147.50	-5	1,707	-0.29%
2023/03/23	10	148.25	0	0.00	148.50	10	1,630	0.61%
2023/03/22	16	148.78	9	149.94	149.00	7	1,608	0.44%
2023/03/21	1	139.00	32	147.42	147.00	-31	1,541	-2.01%
2023/03/20	36	141.42	0	0.00	140.00	36	1,459	2.47%
2023/03/17	16	138.81	3	137.21	142.00	13	1,416	0.92%
2023/03/16	1	131.49	0	133.00	129.50	1	1,344	0.07%
2023/03/15	1	134.50	1	132.00	131.50	0	1,337	0.00%
2023/03/14	0	0.00	2	128.00	125.50	-2	1,365	-0.15%
2023/03/13	1	125.47	1	126.50	126.50	0	1,386	0.00%
2023/03/10	4	133.88	2	136.00	130.00	2	1,387	0.14%
2023/03/09	1	129.50	0	0.00	129.50	1	1,312	0.08%
2023/03/08	1	132.50	1	132.50	132.00	0	1,314	0.00%
2023/03/07	1	128.50	0	0.00	129.00	1	1,305	0.08%
2023/03/06	1	130.00	1	132.49	130.00	0	1,304	0.00%
2023/03/01	0	0.00	0	129.00	124.50	0	1,283	0.00%
2023/02/24	0	125.00	0	0.00	123.50	0	1,285	0.00%
2023/02/23	1	125.50	1	126.50	127.00	0	1,284	0.00%
2023/02/22	0	124.50	0	0.00	124.00	0	1,284	0.00%
2023/02/21	5	129.10	1	132.00	128.00	4	1,281	0.31%
2023/02/16	1	124.50	1	125.50	126.00	0	1,271	0.00%
2023/02/15	1	122.00	3	123.33	123.00	-2	1,275	-0.16%
2023/02/14	1	121.00	1	124.50	121.00	0	1,276	0.00%
2023/02/10	2	124.97	1	125.50	121.00	1	1,271	0.08%
2023/02/09	1	129.50	1	133.00	129.50	0	1,226	0.00%
2023/02/08	2	130.25	1	132.50	130.00	1	1,209	0.08%
2023/02/07	1	131.50	0	0.00	131.50	1	1,179	0.08%
2023/02/03	8	131.63	1	130.00	126.50	7	1,135	0.62%
2023/02/01	2	130.00	5	130.50	132.00	-3	1,055	-0.28%
2023/01/31	11	128.55	4	127.88	131.50	7	1,017	0.69%
2023/01/30	0	0.00	2	127.50	127.50	-2	899	-0.22%
2023/01/17	1	115.00	0	116.00	116.00	1	817	0.12%
2023/01/16	0	0.00	1	104.50	105.50	-1	757	-0.13%
2023/01/13	0	105.02	0	0.00	105.50	0	759	0.00%
2023/01/12	2	111.00	13.1	109.81	110.00	-11.1	718	-1.55%
2023/01/11	4	105.38	5	107.10	105.50	-1	685	-0.15%
2023/01/10	3	97.70	0.1	97.61	98.30	3	655	0.45%
2023/01/09	0	0.00	1	96.70	96.40	-1	668	-0.15%
2022/12/30	0.1	92.51	0	0.00	91.90	0.1	782	0.01%
2022/12/27	0	0.00	0	94.30	93.80	0	892	0.00%
2022/12/21	1	96.00	0	0.00	94.50	1	1,153	0.09%
2022/12/20	1	96.03	1	96.10	95.50	0	1,173	0.00%
2022/12/19	0	101.50	0	0.00	102.00	0	1,189	0.00%
2022/12/16	0	103.00	1	102.50	102.50	-1	1,210	-0.08%
2022/12/14	0	0.00	0	106.00	106.00	0	1,209	0.00%
2022/12/13	0	105.20	0	0.00	103.00	0	1,201	0.00%
2022/12/12	0	105.00	0	0.00	104.00	0	1,197	0.00%
2022/12/09	12	108.04	1	107.51	108.00	11	1,200	0.91%
2022/12/08	0	103.30	0	0.00	103.00	0	1,198	0.00%
2022/12/07	2	109.75	5	106.00	105.00	-3	1,201	-0.25%
2022/12/06	5	110.10	5	105.50	104.50	0	1,186	0.00%
2022/12/05	0	0.00	0	108.00	110.00	0	1,139	0.00%
2022/12/02	1	99.80	1	99.70	100.00	0	1,112	0.00%
2022/12/01	1	96.50	0	97.60	95.40	1	1,093	0.09%
2022/11/30	0	0.00	0.1	95.13	95.20	-0.1	1,078	0.00%
2022/11/25	1	92.50	1	91.90	91.60	0	1,070	0.00%
2022/11/24	1	92.50	0	92.86	93.00	1	1,066	0.09%
2022/11/22	0	91.34	2	90.60	90.50	-2	1,061	-0.19%
2022/11/18	0	93.00	0	0.00	91.40	0	1,059	0.00%
2022/11/17	0	92.30	0	0.00	93.60	0	1,057	0.00%
2022/11/15	0	93.60	0	93.73	92.80	0	1,076	0.00%
2022/11/11	0	90.80	0	92.50	91.00	0	1,067	0.00%
2022/11/10	0	90.38	0	0.00	88.10	0	1,052	0.00%
2022/11/09	0	0.00	0	92.17	92.30	0	1,045	0.00%
2022/11/08	1	91.36	0	0.00	88.70	1	1,045	0.10%
2022/11/07	2	89.00	0	0.00	88.10	2	1,044	0.19%
2022/11/04	1	88.90	1	89.30	88.90	0	1,043	0.00%
2022/11/03	0	0.00	0	88.00	87.80	0	1,040	0.00%
2022/11/02	4	87.55	1	87.67	87.70	3	1,038	0.29%
2022/10/28	0	81.34	0	0.00	80.90	0	1,023	0.00%
2022/10/27	0	0.00	0.1	83.00	84.30	-0.1	1,020	-0.01%
2022/10/26	0	80.50	0	0.00	79.50	0	1,015	0.00%
2022/10/24	1	84.96	0	86.40	81.60	1	1,002	0.10%
2022/10/21	1	86.99	0	0.00	84.00	1	991	0.10%
2022/10/19	0	0.00	0	93.10	90.60	0	973	0.00%
2022/10/18	1	92.90	0	0.00	89.60	1	965	0.10%
2022/10/14	0	97.20	0	0.00	94.80	0	952	0.00%
2022/10/13	1	104.49	0	0.00	94.30	1	938	0.11%
2022/10/12	1	105.05	0	0.00	104.00	1	904	0.11%
2022/10/11	0	0.00	1	118.00	115.50	-1	882	-0.11%
2022/10/05	0	124.00	0.1	126.00	125.00	-0.1	845	-0.01%
2022/10/04	1	137.00	0	0.00	128.50	1	808	0.12%
2022/10/03	0.1	133.25	2	132.50	132.00	-1.9	760	-0.25%
2022/09/30	2	135.99	0	0.00	136.00	2	717	0.28%
2022/09/29	0	0.00	0	130.00	130.00	0	590	0.00%
2022/09/28	0	0.00	0	123.50	118.50	0	533	0.00%
2022/09/27	0	112.50	0	0.00	125.00	0	506	0.00%
2022/09/23	0	0.00	1	125.48	123.50	-1	459	-0.22%
2022/09/21	0	113.50	0	0.00	113.50	0	438	0.00%
2022/09/16	0	120.00	0	0.00	120.00	0	440	0.00%
2022/09/15	0	0.00	1	128.00	123.50	-1	432	-0.23%
2022/09/14	0	0.00	1	125.50	123.00	-1	414	-0.24%
2022/09/13	0	0.00	1	117.00	120.00	-1	399	-0.25%
2022/09/12	2	111.00	2	115.79	117.50	0	381	-0.01%
2022/09/06	0	110.00	0	0.00	108.00	0	408	0.00%
2022/09/02	1	115.50	0	0.00	114.50	1	413	0.24%
2022/08/31	0	0.00	1	118.00	117.00	-1	429	-0.23%
2022/08/29	1	113.51	0	0.00	115.00	1	444	0.23%
2022/08/26	0	0.00	1	122.50	119.00	-1	459	-0.22%
2022/08/25	1	120.50	0	0.00	121.00	1	487	0.21%
2022/08/24	0	118.50	1	118.50	121.00	-1	503	-0.20%
2022/08/23	0	0.00	1	120.50	120.50	-1	500	-0.20%
2022/08/22	2	118.75	1	116.00	118.00	1	497	0.20%
2022/08/19	1	112.00	1	113.04	118.50	0	478	0.00%
2022/08/17	0	105.50	0	0.00	107.50	0	466	0.00%
2022/08/15	1	108.00	0	0.00	107.50	1	476	0.21%
2022/08/09	0	0.00	0	104.50	104.00	0	554	0.00%
2022/08/08	0	0.00	0	103.00	101.00	0	562	0.00%
2022/08/05	0	101.50	0	0.00	101.50	0	585	0.00%
2022/08/04	1	99.70	0	103.00	99.50	1	599	0.17%
2022/07/29	0	103.50	0	0.00	102.50	0	596	0.00%
2022/07/21	0	0.00	2	103.55	108.00	-2	596	-0.34%
2022/07/18	1	97.90	0	102.00	97.70	1	581	0.17%
2022/07/14	1	95.80	0	95.00	95.80	1	564	0.17%
2022/07/13	0	0.00	0	97.10	94.00	0	566	0.00%
2022/07/12	0	99.60	0	99.80	95.00	0	569	0.00%
2022/07/11	0	111.50	0	0.00	109.00	0	565	0.00%
2022/07/08	1	115.04	0	0.00	112.00	1	574	0.18%
2022/07/07	1	117.00	0	0.00	117.00	1	569	0.18%
2022/07/01	0	0.00	0	115.00	114.00	0	605	0.00%
2022/06/30	0	116.00	0	0.00	117.00	0	610	0.00%
2022/06/29	0	0.00	1	125.00	126.00	-1	604	-0.17%
2022/06/27	1	133.50	0	0.00	132.00	1	599	0.17%
2022/06/22	0	129.50	0	0.00	126.50	0	586	0.00%
2022/06/17	0	0.00	0.1	133.50	133.50	-0.1	564	-0.02%
2022/06/16	0	135.50	4	138.50	132.50	-4	558	-0.71%
2022/06/15	0	139.50	1	143.00	139.00	-1	544	-0.18%
2022/06/14	1	133.00	0	0.00	132.50	1	526	0.19%
2022/06/13	1	136.98	0	0.00	136.00	1	518	0.20%
2022/06/10	1	140.00	2	144.50	141.50	-1	511	-0.20%
2022/06/09	0	139.00	0	0.00	140.00	0	495	0.00%
2022/06/08	0	0.00	1	141.00	141.00	-1	491	-0.20%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	3	141.33	2	139.00	137.00	1	475	0.21%
2022/06/02	4	140.88	2	143.25	141.50	2	458	0.44%
2022/06/01	0	0.00	2	130.25	132.50	-2	426	-0.47%
2022/05/31	1	124.50	0	0.00	126.00	1	406	0.25%
2022/05/30	1	127.00	1	128.50	127.00	0	403	0.00%
2022/05/26	1	121.00	0	0.00	121.00	1	391	0.26%
2022/05/23	0	124.00	0	0.00	121.50	0	383	0.00%
2022/05/20	1	127.00	0	0.00	126.00	1	375	0.27%
2022/05/19	0	0.00	1	130.98	131.00	-1	365	-0.28%
2022/05/17	2	120.25	1.1	120.00	120.50	0.9	315	0.29%
2022/05/13	0	0.00	1	118.50	114.50	-1	300	-0.33%
2022/05/12	2	115.75	0	0.00	116.00	2	282	0.71%
2022/05/09	0	108.50	0	0.00	106.00	0	275	0.00%
2022/05/06	0	112.00	0	0.00	113.00	0	279	0.00%
2022/05/05	1	116.00	0	0.00	115.50	1	281	0.36%
2022/04/29	1	116.00	0	117.00	113.00	1	290	0.34%
2022/04/27	0	0.00	0.1	117.50	113.50	-0.1	296	-0.03%
2022/04/25	1	113.50	2	114.25	112.50	-1	302	-0.33%
2022/04/22	0	119.50	1	118.00	120.00	-1	311	-0.32%
2022/04/20	0	119.50	0.1	124.00	120.50	0	339	-0.01%
2022/04/19	0	0.00	2	119.50	119.50	-2	342	-0.58%
2022/04/18	3	125.67	0	125.00	125.00	3	342	0.87%
2022/04/14	0	123.50	0	0.00	122.00	0	350	0.00%
2022/04/12	1	119.00	0	0.00	122.50	1	339	0.29%
2022/04/11	0	128.00	0	0.00	120.00	0	330	0.00%
2022/04/08	0	133.67	0	0.00	132.00	0	316	0.01%
2022/04/07	0	143.00	0	0.00	138.50	0	307	0.01%
2022/04/06	0	143.97	0	0.00	143.00	0	304	0.01%
2022/04/01	0	152.50	0	0.00	152.50	0	295	0.01%
2022/03/30	1	161.50	0	0.00	158.00	1	295	0.34%
2022/03/29	0	163.00	1	163.00	161.00	-1	293	-0.34%
2022/03/28	0	0.00	0	183.50	164.00	0	294	-0.01%
2022/03/25	0	168.28	0	178.50	167.50	0	299	0.01%
2022/03/24	0	0.00	0	174.50	168.00	0	302	0.00%
2022/03/23	1	174.00	0	0.00	168.00	1	306	0.33%
2022/03/22	0	168.00	0	0.00	169.00	0	307	0.00%
2022/03/10	0	175.25	0	0.00	175.00	0	353	0.01%
2022/03/09	0	173.00	0	0.00	171.50	0	361	0.00%
2022/03/07	0	0.00	0	179.00	178.50	0	367	0.00%
2022/02/25	0	0.00	1	182.00	183.00	-1	414	-0.24%
2022/02/16	0	205.00	0	215.50	208.50	0	500	0.00%
2022/02/14	0	199.00	0	0.00	197.00	0	562	0.00%
2022/02/11	1	205.50	0	0.00	202.50	1	578	0.17%
2022/01/26	0	0.00	1	195.00	191.50	-1	623	-0.16%
2022/01/25	0	0.00	0	203.50	193.00	0	646	0.00%
2022/01/24	0	184.00	1	201.50	201.00	-1	667	-0.15%
2022/01/20	1	200.50	0	0.00	202.00	1	664	0.15%
2022/01/14	0	0.00	1.1	201.89	201.00	-1.1	668	-0.16%
2022/01/10	0	0.00	0	181.00	182.50	0	707	0.00%
2022/01/07	0	177.75	0	0.00	174.00	0	727	0.00%
2022/01/06	0	188.50	0	0.00	186.00	0	724	0.00%
2022/01/05	0	194.80	1	196.00	190.50	-1	727	-0.13%
2022/01/04	0	199.00	0	0.00	197.50	0	731	0.00%
2022/01/03	1	199.00	0	0.00	197.50	1	735	0.14%
2021/12/30	1	200.53	1	200.00	200.50	0	742	0.00%
2021/12/29	1	205.00	0	215.50	204.50	1	743	0.13%
2021/12/27	0	0.00	0	206.00	199.00	0	748	0.00%
2021/12/23	0	0.00	1	203.50	202.00	-1	762	-0.13%
2021/12/22	0	0.00	1	203.00	201.00	-1	784	-0.13%
2021/12/21	2	200.50	0	0.00	203.00	2	788	0.25%
2021/12/17	0	195.50	0	0.00	195.00	0	789	0.00%
2021/12/14	1	197.00	0	0.00	198.00	1	792	0.13%
2021/12/13	0	210.00	0	0.00	208.00	0	785	0.00%
2021/12/10	0	0.00	5	219.90	219.00	-5	778	-0.64%
2021/12/09	0	213.50	0	0.00	209.50	0	771	0.00%
2021/12/08	0	216.50	4	215.63	213.50	-4	781	-0.51%
2021/12/02	0	0.00	2	220.25	225.00	-2	785	-0.25%
2021/12/01	1	212.50	0	0.00	212.50	1	789	0.13%
2021/11/29	1	215.00	0	0.00	215.00	1	793	0.13%
2021/11/26	0	0.00	1	219.00	217.00	-1	789	-0.13%
2021/11/19	2	247.00	1	246.00	249.00	1	764	0.13%
2021/11/18	1	250.00	1	252.00	247.00	0	755	0.00%
2021/11/16	9	268.50	0	0.00	259.00	9	730	1.23%
2021/11/12	1	279.00	1	276.00	279.00	0	691	0.00%
2021/11/11	0	0.00	1	260.50	260.00	-1	656	-0.15%
2021/11/04	1	245.00	0	0.00	245.00	1	590	0.17%
2021/11/03	1	261.50	0	0.00	255.00	1	591	0.17%
2021/11/02	0	0.00	1	252.00	255.00	-1	584	-0.17%
2021/11/01	1	239.00	0	0.00	247.00	1	593	0.17%
2021/09/30	0	0.00	1	193.00	196.50	-1	516	-0.19%
2021/09/29	0	0.00	1	198.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析