• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.65%
  • 成交量
    960張
  • 產業
    上市 半導體類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1271.0900.00271.000.18460.01%
2024/12/160267.350273.00264.0008380.00%
2024/12/130265.5000.00265.0008370.00%
2024/12/110268.0600.00266.5008460.01%
2024/12/100271.9200.00270.5008460.00%
2024/12/090268.5000.00270.5008540.00%
2024/12/060274.6300.00273.0008620.00%
2024/12/0400.002273.50275.00-2874-0.23%
2024/12/030263.7500.00265.0008910.00%
2024/12/021264.5000.00263.5018940.11%
2024/11/290263.5000.00262.5009050.00%
2024/11/281.1257.150.2259.50259.500.99210.09%
2024/11/270.1268.1100.00266.000.19330.01%
2024/11/261273.5100.00272.0019540.11%
2024/11/251276.4800.00277.5019750.11%
2024/11/223274.8300.00274.0031,0280.29%
2024/11/210266.5000.00269.5001,0290.00%
2024/11/204265.3700.00264.0041,0370.39%
2024/11/190.1266.2500.00266.000.11,0420.01%
2024/11/181.1270.7000.00262.001.11,0470.10%
2024/11/150275.502276.50274.00-21,046-0.19%
2024/11/141.3271.610.5275.00270.500.81,0530.07%
2024/11/131282.5000.00280.0011,0400.10%
2024/11/1100.000288.93289.0001,0550.00%
2024/11/080285.0000.00283.5001,0640.00%
2024/11/070.1286.5000.00287.000.11,0770.01%
2024/11/060.1284.000282.00281.000.11,0890.01%
2024/11/050.1274.980.1275.00275.0001,0960.00%
2024/11/040.1280.2500.00277.000.11,1430.01%
2024/11/010279.0000.00285.0001,1580.00%
2024/10/300281.500.1284.00281.00-0.11,2100.00%
2024/10/290.1283.1200.00282.000.11,2360.01%
2024/10/280.2288.2900.00289.000.21,2450.02%
2024/10/250.1291.6000.00290.000.11,2560.01%
2024/10/241.1296.2900.00291.001.11,2680.09%
2024/10/230.5296.891296.00296.50-0.51,273-0.04%
2024/10/212.5298.5000.00300.002.51,3120.19%
2024/10/183.2299.592297.00291.001.21,3250.09%
2024/10/171.1300.331299.00298.500.11,3360.00%
2024/10/163.2295.501295.50295.002.21,3600.16%
2024/10/150295.000303.00302.0001,3620.00%
2024/10/140.2290.611292.95293.00-0.81,367-0.06%
2024/10/112289.250290.00287.5021,4500.14%
2024/10/0900.002287.25286.50-21,513-0.13%
2024/10/081285.5000.00285.5011,5370.07%
2024/10/071292.001291.00290.0001,6190.00%
2024/10/041288.4600.00282.0011,7160.06%
2024/09/300290.5000.00290.0001,8230.00%
2024/09/271293.502.5296.99294.50-1.51,826-0.08%
2024/09/260.4291.251290.50290.00-0.61,805-0.03%
2024/09/251293.001.2294.15290.00-0.21,825-0.01%
2024/09/240.1288.9700.00285.000.11,8180.01%
2024/09/230.2293.002.1293.64293.00-1.91,823-0.10%
2024/09/200286.5000.00285.0001,8560.00%
2024/09/191286.511289.00290.5001,8710.00%
2024/09/161288.451282.50282.5001,9860.00%
2024/09/131287.0000.00287.5012,0530.05%
2024/09/121286.501288.53289.5002,1080.00%
2024/09/111277.0000.00275.5012,1720.05%
2024/09/102.1279.2400.00274.502.12,2550.09%
2024/09/060.1284.001281.00281.00-0.92,701-0.03%
2024/09/051284.002287.75284.00-12,726-0.04%
2024/09/044.1278.8200.00279.004.12,7690.15%
2024/09/031299.500300.50298.0012,7770.04%
2024/09/021306.501304.50304.0002,8080.00%
2024/08/293309.333.1302.65311.00-0.12,9500.00%
2024/08/281.3304.391.1302.77301.500.22,9440.01%
2024/08/273306.672304.00306.5012,9250.03%
2024/08/260.1307.620309.63306.500.12,9060.00%
2024/08/230287.7500.00294.0002,8590.00%
2024/08/220.1290.3200.00288.500.12,8640.00%
2024/08/210296.0000.00295.0002,8630.00%
2024/08/201.2304.511304.00301.000.22,8780.01%
2024/08/1900.000322.00297.0002,9010.00%
2024/08/151.1295.001290.50290.000.12,9130.00%
2024/08/140.1294.5000.00295.000.12,9100.00%
2024/08/131.1291.001291.00290.000.12,9010.00%
2024/08/120.2288.2500.00290.500.22,9110.01%
2024/08/091.2281.421283.00282.000.22,9050.01%
2024/08/0700.001280.00278.50-12,887-0.03%
2024/08/064264.500.6255.38265.003.42,8760.12%
2024/08/050.1274.500.2274.42274.00-0.12,8190.00%
2024/08/021.1316.820.5306.00304.000.72,7910.02%
2024/08/010.1330.001335.00337.50-12,737-0.03%
2024/07/3000.001312.50316.00-12,708-0.04%
2024/07/291317.003315.00315.00-22,696-0.07%
2024/07/260.1310.0000.00316.000.12,6830.00%
2024/07/230.1317.0000.00320.000.12,6760.00%
2024/07/2200.000.3313.50311.00-0.32,671-0.01%
2024/07/1900.001329.50323.00-12,640-0.04%
2024/07/1800.000333.00334.0002,6200.00%
2024/07/172341.5000.00343.5022,5950.08%
2024/07/160344.8000.00347.5002,5760.00%
2024/07/1500.001355.00346.00-12,600-0.04%
2024/07/121.4358.4300.00349.501.42,5770.06%
2024/07/110374.000.2371.50374.50-0.22,506-0.01%
2024/07/102.2363.5100.00369.502.22,4780.09%
2024/07/091369.002.2376.88364.00-1.22,488-0.05%
2024/07/081363.192374.00373.00-12,446-0.04%
2024/07/051365.591364.00366.0002,4620.00%
2024/07/042354.7515352.43353.00-132,444-0.53%
2024/07/032.1342.121341.50345.501.12,4100.05%
2024/07/025343.4000.00342.0052,4210.21%
2024/07/017349.074354.50348.0032,4190.12%
2024/06/284.2349.054353.50348.000.22,4250.01%
2024/06/273.5350.8300.00348.003.52,4440.14%
2024/06/261355.001.4356.41355.00-0.42,440-0.02%
2024/06/252.2337.663343.67346.00-0.82,427-0.03%
2024/06/244.2349.8600.00340.504.22,4100.17%
2024/06/213355.176355.58357.00-32,447-0.12%
2024/06/203355.002343.50355.0012,4490.04%
2024/06/193.9340.334336.88333.50-0.12,4200.00%
2024/06/182338.751.2344.00344.500.82,4250.03%
2024/06/172.4336.402.8343.84335.00-0.42,408-0.02%
2024/06/147.3357.543359.28343.504.32,3400.18%
2024/06/131324.004.9334.38340.00-3.92,120-0.18%
2024/06/1200.000.1312.50311.00-0.11,912-0.01%
2024/06/112311.5000.00309.0021,8950.11%
2024/06/070.1304.8400.00313.000.11,8730.00%
2024/06/061.7308.4000.00307.501.71,8890.09%
2024/06/051.1312.052311.75311.50-11,910-0.05%
2024/06/040303.503.1303.12306.00-3.11,899-0.16%
2024/06/0300.001282.50281.00-11,843-0.05%
2024/05/3000.001277.00275.00-11,879-0.05%
2024/05/280.1283.7100.00283.500.11,9380.00%
2024/05/240.5279.002.3277.50278.00-1.82,057-0.09%
2024/05/233.1279.343280.00276.000.12,1280.00%
2024/05/223.1277.094275.25279.00-12,259-0.04%
2024/05/210.1262.0000.00260.000.12,3670.00%
2024/05/201.1265.9600.00263.001.12,4190.04%
2024/05/170269.5000.00268.0002,4900.00%
2024/05/161272.002272.50270.50-12,699-0.04%
2024/05/152263.502.3264.89265.00-0.32,781-0.01%
2024/05/130.2252.1700.00253.500.22,9300.01%
2024/05/100.2261.0000.00259.000.23,0390.00%
2024/05/091.1266.671264.00263.000.13,1080.00%
2024/05/080270.501.1271.87272.50-1.13,142-0.03%
2024/05/074.1269.241273.99270.003.13,1720.10%
2024/05/021270.5000.00272.5013,2940.03%
2024/04/260.1269.0000.00268.000.13,4300.00%
2024/04/241264.000264.00265.0013,5090.03%
2024/04/230.2257.025256.50258.00-4.83,589-0.13%
2024/04/220.2259.331258.50254.50-0.93,631-0.02%
2024/04/191.2247.672256.01253.50-0.83,638-0.02%
2024/04/181.2265.3500.00266.001.23,6090.03%
2024/04/173269.6700.00269.0033,6250.08%
2024/04/160.2267.645265.90266.50-4.83,623-0.13%
2024/04/150281.0000.00275.5003,6090.00%
2024/04/122.1285.951286.50286.001.13,6130.03%
2024/04/1113.3291.013.1293.24288.0010.23,5970.28%
2024/04/102.1312.521317.00314.001.13,5000.03%
2024/04/090306.006.7305.21306.00-6.73,455-0.19%
2024/04/081.1303.240.2308.50307.500.93,4540.02%
2024/04/021312.471.1312.98309.5003,4620.00%
2024/04/0100.001.1308.10310.50-1.13,452-0.03%
2024/03/291304.421305.50302.0003,4540.00%
2024/03/282.3306.611303.00300.001.33,4610.04%
2024/03/272311.491310.00307.5013,4460.03%
2024/03/262.1310.9200.00310.002.13,4410.06%
2024/03/2500.003313.67318.00-33,382-0.09%
2024/03/221308.292305.25306.50-13,355-0.03%
2024/03/213299.673300.67299.0003,3340.00%
2024/03/200.2294.484298.38298.00-3.83,328-0.11%
2024/03/191290.9900.00289.5013,3280.03%
2024/03/180.2285.501294.50295.50-0.83,323-0.02%
2024/03/150.1286.0000.00283.000.13,3270.00%
2024/03/141284.5000.00283.5013,3410.03%
2024/03/131.1285.275287.61284.00-3.93,371-0.12%
2024/03/122292.5100.00293.5023,3880.06%
2024/03/113297.0000.00299.0033,3960.09%
2024/03/081.2292.581.1294.01282.500.13,3980.00%
2024/03/071.1295.912292.25292.00-0.93,411-0.03%
2024/03/061.1300.320.1302.00300.0013,4470.03%
2024/03/052.2305.582308.25305.500.23,5870.00%
2024/03/042.1310.212309.50307.500.13,7050.00%
2024/02/277.1305.582302.25301.005.13,8100.13%
2024/02/264.1320.638320.75315.50-3.93,895-0.10%
2024/02/234329.3814325.71327.50-103,875-0.26%
2024/02/2217.1301.106305.25307.5011.13,7910.29%
2024/02/212301.5000.00299.0023,6760.05%
2024/02/203.1302.9810303.00305.00-73,629-0.19%
2024/02/1914.6318.1710.1315.52305.504.43,5540.12%
2024/02/162.1306.054316.22318.00-1.93,354-0.06%
2024/02/153299.003301.17304.0003,2610.00%
2024/02/052300.751300.50301.5013,1820.03%
2024/02/024299.504.3300.95301.00-0.33,106-0.01%
2024/02/015291.008.1291.72292.00-3.12,984-0.10%
2024/01/3117285.761288.00281.50162,9040.55%
2024/01/301287.501291.00286.0002,8650.00%
2024/01/291.1285.102286.50288.00-12,843-0.03%
2024/01/264277.2500.00274.0042,8040.14%
2024/01/250284.501289.50281.00-12,777-0.04%
2024/01/245.2286.1612286.50289.50-6.82,719-0.25%
2024/01/231271.012271.50269.50-12,634-0.04%
2024/01/227276.860281.00276.5072,6230.27%
2024/01/191285.956.2280.25277.00-5.22,613-0.20%
2024/01/182282.750.2281.00282.001.92,5830.07%
2024/01/171280.565.1291.21284.00-4.12,613-0.16%
2024/01/160.1284.793280.00284.00-2.92,522-0.12%
2024/01/126267.001268.50267.0052,4600.20%
2024/01/1100.006271.50273.00-62,452-0.24%
2024/01/109.1267.2700.00264.009.12,4340.37%
2024/01/0900.001269.00268.50-12,423-0.04%
2024/01/084284.504286.50273.0002,4010.00%
2024/01/053.1281.026278.50277.00-32,356-0.13%
2024/01/043.1275.2000.00271.503.12,3270.13%
2024/01/0300.001268.00268.00-12,312-0.04%
2023/12/296273.5000.00276.5062,2990.26%
2023/12/281.1279.716280.50279.00-52,287-0.22%
2023/12/260.2277.5000.00276.000.22,2390.01%
2023/12/216277.170.3277.50276.505.72,1540.27%
2023/12/2000.007284.29281.50-72,141-0.33%
2023/12/197279.433280.83277.5042,1180.19%
2023/12/184291.872289.52289.5022,0590.10%
2023/12/1515.2296.4014299.11297.501.22,0320.06%
2023/12/140290.000300.50292.0001,9800.00%
2023/12/130291.0000.00287.5001,9200.00%
2023/12/112294.252294.75297.0001,8950.00%
2023/12/071298.5000.00295.5011,8330.06%
2023/12/061305.001.2307.50305.00-0.21,792-0.01%
2023/12/050312.001.1316.19314.50-1.11,736-0.06%
2023/12/040321.0000.00320.5001,6770.00%
2023/12/014.1313.464.1307.36314.5001,6090.00%
2023/11/303303.514302.24306.50-11,525-0.07%
2023/11/293.1295.817284.67296.00-3.91,366-0.29%
2023/11/2800.004268.14269.50-41,222-0.33%
2023/11/271273.502.2278.75268.00-1.21,178-0.10%
2023/11/240273.362.1270.61278.50-21,123-0.18%
2023/11/2200.002246.48248.00-2823-0.25%
2023/11/210.1241.303243.99239.00-3751-0.40%
2023/11/200225.500227.00224.0006770.00%
2023/11/171219.503218.50219.50-2662-0.30%
2023/11/161216.001214.50216.0006540.00%
2023/11/150215.503214.83214.00-3653-0.46%
2023/11/140212.500214.00214.0006470.00%
2023/11/0700.001212.50212.50-1668-0.15%
2023/11/061211.502212.00212.00-1677-0.15%
2023/11/031206.5000.00206.5016730.15%
2023/11/022208.503209.33207.50-1675-0.15%
2023/11/011204.0000.00204.0016730.15%
2023/10/315209.201206.00204.5046800.59%
2023/10/301215.0000.00214.5016890.14%
2023/10/274213.130.2213.00211.003.96890.56%
2023/10/260.1220.2100.00217.000.16870.02%
2023/10/251219.009222.22225.50-8660-1.22%
2023/10/240202.5000.00205.0006120.00%
2023/10/230202.5000.00201.0006330.00%
2023/10/191203.0100.00203.5016440.16%
2023/10/180206.5000.00208.0006540.00%
2023/10/171211.5000.00208.5016500.15%
2023/10/130.1212.5000.00212.500.16590.01%
2023/10/121212.000212.00212.5016710.15%
2023/10/114210.5000.00207.5046760.59%
2023/10/063215.501.1213.16215.501.96800.29%
2023/10/051210.0000.00211.0016880.15%
2023/10/031213.5000.00209.0016960.14%
2023/10/023211.1700.00212.0037060.42%
2023/09/280207.9300.00207.5007140.00%
2023/09/270207.0000.00206.0007370.00%
2023/09/262206.5100.00206.5028000.25%
2023/09/2000.000210.00209.5008510.00%
2023/09/1800.000217.00216.0009010.00%
2023/09/1500.000217.50218.0009110.00%
2023/09/1400.004215.25215.00-4914-0.44%
2023/09/130211.1600.00212.5009310.00%
2023/09/1200.000.3210.71212.50-0.3966-0.03%
2023/09/110.1205.6000.00202.000.19980.01%
2023/09/080210.0000.00212.0001,0480.00%
2023/09/0500.001216.50216.00-11,386-0.07%
2023/09/041212.5000.00213.5011,4300.07%
2023/09/0100.002216.25216.00-21,460-0.14%
2023/08/301211.001211.00211.0001,5040.00%
2023/08/282202.5100.00203.0021,5380.13%
2023/08/250204.5000.00203.0001,5460.00%
2023/08/242209.000213.00207.5021,5600.13%
2023/08/1800.001206.50204.00-11,622-0.06%
2023/08/1700.003205.50207.50-31,622-0.18%
2023/08/163201.000.3202.00200.502.71,6140.17%
2023/08/152204.242202.00203.0001,6160.00%
2023/08/140.1200.156199.67202.50-5.91,620-0.36%
2023/08/111.1205.3800.00203.501.11,6140.07%
2023/08/102208.0000.00208.0021,6010.12%
2023/08/093213.6800.00213.0031,5900.19%
2023/08/080215.7500.00215.0001,5890.00%
2023/08/072217.7500.00220.0021,5970.13%
2023/08/041215.520216.50216.5011,5920.06%
2023/08/021219.5700.00218.5011,5820.06%
2023/08/010229.172.1228.76228.00-2.11,560-0.13%
2023/07/310231.751230.50230.50-11,549-0.06%
2023/07/2800.001236.50236.50-11,534-0.07%
2023/07/271229.506230.50232.50-51,526-0.33%
2023/07/264234.0000.00230.0041,5220.26%
2023/07/251241.500.1240.50241.500.91,5190.06%
2023/07/241234.5000.00232.5011,5100.07%
2023/07/212.3237.861.4239.00236.000.91,5090.06%
2023/07/203244.170.6244.23244.002.41,5150.16%
2023/07/1900.001246.50243.50-11,515-0.07%
2023/07/183245.8300.00243.5031,5230.20%
2023/07/173246.501.1249.62248.5021,5230.13%
2023/07/142251.001253.00252.5011,5310.07%
2023/07/131249.5000.00246.5011,5420.06%
2023/07/123.1249.762.1249.48246.001.11,5450.07%
2023/07/110.1254.5000.00254.000.11,5770.01%
2023/07/070.1255.0000.00254.000.11,6150.01%
2023/07/0600.001259.50258.50-11,631-0.06%
2023/07/053267.171265.11264.0021,6240.12%
2023/07/041256.502258.64272.50-11,599-0.06%
2023/07/030.1261.252257.00255.00-1.91,533-0.12%
2023/06/301.1262.450262.00261.001.11,5040.07%
2023/06/291.1258.735260.70259.50-3.91,502-0.26%
2023/06/281.1258.501257.00258.500.11,4940.01%
2023/06/272257.011262.00254.5011,4900.07%
2023/06/264.1262.542262.00261.502.11,4730.14%
2023/06/211.1273.6810271.45272.00-8.91,448-0.61%
2023/06/202272.253273.17275.00-11,443-0.07%
2023/06/191.1272.601274.50271.500.11,4400.01%
2023/06/165272.704.1270.05271.500.91,4300.07%
2023/06/150.1276.461278.00276.00-0.91,415-0.06%
2023/06/142.2273.341271.50276.501.21,4450.08%
2023/06/137.2272.045273.90270.002.21,4090.16%
2023/06/122.3277.283279.33277.00-0.71,348-0.06%
2023/06/0900.0010.3253.96269.50-10.31,210-0.85%
2023/06/088.1247.533248.33245.005.11,1160.46%
2023/06/071241.5113.2243.60242.50-12.21,092-1.12%
2023/06/061234.460.2234.00235.000.91,0770.08%
2023/06/054.1242.701240.06238.503.11,0700.29%
2023/06/026238.002230.57238.0041,0440.38%
2023/06/011230.5000.00228.0011,0440.10%
2023/05/314227.131228.50228.5031,0600.28%
2023/05/301222.007225.86228.50-61,062-0.57%
2023/05/297222.2114221.82224.00-71,061-0.66%
2023/05/2621217.071217.09215.00201,0441.91%
2023/05/253210.671212.00209.0021,0230.20%
2023/05/231210.0100.00210.0011,0520.10%
2023/05/222213.0000.00213.0021,0650.19%
2023/05/182212.2500.00210.5021,0780.19%
2023/05/171208.505212.90213.00-41,092-0.37%
2023/05/160.1209.0000.00208.000.11,0950.00%
2023/05/150.1205.003204.00204.50-2.91,114-0.26%
2023/05/111204.580.2205.50203.000.91,1880.07%
2023/05/100214.861213.50214.00-11,216-0.08%
2023/05/091219.391214.00213.5001,2330.00%
2023/05/055224.801225.00222.0041,3020.31%
2023/05/041220.5000.00220.5011,3170.08%
2023/05/031221.501223.00221.0001,3420.00%
2023/05/021.1219.4800.00221.001.11,3620.08%
2023/04/282220.011222.50215.5011,3910.07%
2023/04/272.1217.551218.95216.5011,3840.07%
2023/04/262216.972.1214.39218.50-0.11,389-0.01%
2023/04/250.1220.002217.73215.00-21,417-0.14%
2023/04/241225.012225.25224.50-11,436-0.07%
2023/04/203234.3300.00231.5031,4590.21%
2023/04/193241.310237.50238.0031,5410.19%
2023/04/183248.001249.50246.5021,5570.13%
2023/04/171.1247.183243.50243.50-1.91,542-0.12%
2023/04/143248.332250.28246.0011,5290.06%
2023/04/133240.331241.00243.0021,4800.14%
2023/04/1200.001243.96245.50-11,461-0.07%
2023/04/111241.000.1240.44237.000.91,4360.06%
2023/04/101231.0000.00233.0011,4080.07%
2023/04/060226.3300.00225.0001,4000.00%
2023/03/311228.0200.00228.0011,4030.07%
2023/03/301229.5000.00229.5011,4110.07%
2023/03/293226.0000.00225.5031,4140.21%
2023/03/2800.001226.50227.00-11,429-0.07%
2023/03/241232.501234.00234.0001,4410.00%
2023/03/2300.000233.00232.5001,4340.00%
2023/03/221233.0000.00230.0011,4350.07%
2023/03/211227.0000.00227.5011,4300.07%
2023/03/201231.4200.00227.5011,4240.07%
2023/03/172223.251225.00223.5011,4100.07%
2023/03/160.1217.6300.00215.500.11,3470.01%
2023/03/150226.0000.00224.5001,3480.00%
2023/03/142230.502229.25229.5001,3580.00%
2023/03/131230.131234.00234.0001,3780.00%
2023/03/090.1247.001247.51246.50-11,425-0.07%
2023/03/082243.2500.00243.0021,5180.13%
2023/03/071247.991247.50246.0001,5180.00%
2023/03/0600.001250.00250.50-11,518-0.07%
2023/03/032244.0000.00245.5021,5040.13%
2023/03/021238.0000.00238.5011,4980.07%
2023/02/241236.0000.00233.0011,5210.07%
2023/02/231241.501240.50240.0001,5440.00%
2023/02/221.1245.821241.00241.000.11,5880.01%
2023/02/211246.002249.00249.00-11,622-0.06%
2023/02/171240.0000.00240.0011,7770.06%
2023/02/161237.503238.17243.00-21,824-0.11%
2023/02/151231.102235.50234.00-11,862-0.05%
2023/02/142240.752241.00240.0001,8930.00%
2023/02/133240.170.1241.00239.0031,9330.15%
2023/02/101.1256.071246.00246.000.11,9780.00%
2023/02/094.3255.714257.13259.500.31,9850.02%
2023/02/0800.004251.65253.50-42,033-0.20%
2023/02/072246.2500.00244.5022,0020.10%
2023/02/061245.001246.50248.0002,0130.00%
2023/02/032247.7531246.42245.00-292,009-1.44%
2023/02/022237.501238.00238.0012,0270.05%
2023/02/011238.502241.00234.50-12,024-0.05%
2023/01/311236.001234.00235.5002,0120.00%
2023/01/301232.465.1232.72231.50-4.11,998-0.20%
2023/01/128227.816.1228.61221.501.91,9650.10%
2023/01/111222.541223.50225.0001,9430.00%
2023/01/101234.503232.49228.50-21,945-0.10%
2023/01/096230.924234.15231.0021,9420.10%
2023/01/064210.254212.50219.0001,8680.00%
2023/01/040.1197.5000.00197.000.11,8640.00%
2022/12/280194.5000.00193.5001,8980.00%
2022/12/271202.0000.00201.0011,8990.05%
2022/12/260.1201.5000.00199.500.11,9040.00%
2022/12/230200.0000.00201.5001,9080.00%
2022/12/221199.0000.00198.0011,9090.05%
2022/12/200.1200.504200.13199.50-3.91,898-0.21%
2022/12/161218.0000.00215.0011,8870.05%
2022/12/1300.000.1227.50221.00-0.11,865-0.01%
2022/12/0800.001226.50226.00-11,847-0.05%
2022/12/0700.001234.00228.00-11,839-0.05%
2022/12/062241.252241.00238.0001,8190.00%
2022/12/053245.002244.23243.0011,7950.05%
2022/12/023237.331238.00238.0021,7620.11%
2022/12/011.1240.002239.75238.00-11,744-0.05%
2022/11/303229.673234.97239.5001,6740.00%
2022/11/2900.003214.50218.00-31,563-0.19%
2022/11/2800.003216.00214.50-31,554-0.19%
2022/11/2500.001216.50216.50-11,550-0.06%
2022/11/2400.001217.50217.00-11,538-0.07%
2022/11/221216.501210.00212.0001,5040.00%
2022/11/211210.5000.00210.5011,4750.07%
2022/11/181224.502.1216.93219.00-1.11,434-0.07%
2022/11/172.1219.102209.05220.500.11,3750.01%
2022/11/164211.256210.00208.50-21,325-0.15%
2022/11/156216.087213.93215.50-11,261-0.08%
2022/11/144199.011198.00199.0031,1340.27%
2022/11/113193.671191.50192.0021,0850.18%
2022/11/106185.331185.50185.5051,0370.48%
2022/11/091197.0000.00198.0019890.10%
2022/11/082202.253199.50192.50-1952-0.10%
2022/11/0700.004195.50195.00-4893-0.45%
2022/11/044.1190.844195.00197.500.18490.01%
2022/11/0200.001181.00180.00-1757-0.13%
2022/11/011177.0000.00176.0017340.14%
2022/10/317180.932179.27180.0057280.69%
2022/10/2800.003167.00169.50-3662-0.45%
2022/10/272172.501170.50171.5016550.15%
2022/10/261168.0000.00167.0016490.15%
2022/10/251169.0000.00166.5016510.15%
2022/10/245180.1000.00178.5056470.77%
2022/10/210.1178.0000.00172.000.16490.01%
2022/10/192180.0000.00176.5026680.30%
2022/10/181176.001178.50178.5006890.00%
2022/10/143185.6700.00182.0036790.44%
2022/10/130188.0000.00180.5006830.00%
2022/10/120195.001195.00191.50-1667-0.15%
2022/10/110208.0000.00203.5006680.00%
2022/10/073225.6600.00222.0036790.44%
2022/10/060232.5000.00227.5006920.00%
2022/10/051242.5000.00237.5017020.14%
2022/10/041.1239.2300.00237.001.17170.15%
2022/10/0300.001238.00235.00-1732-0.14%
2022/09/271253.5000.00266.5017950.13%
2022/09/260255.505253.40252.00-5810-0.61%
2022/09/2300.007267.86265.50-7847-0.83%
2022/09/222266.512271.50272.0009330.00%
2022/09/210278.003272.67272.00-3936-0.32%
2022/09/2000.000.2283.50281.00-0.2934-0.02%
2022/09/190283.503281.00281.00-3935-0.32%
2022/09/152.1289.051289.50289.001.19330.11%
2022/09/131295.0000.00293.0019350.11%
2022/09/124298.8800.00297.5049330.43%
2022/09/081298.502296.75297.00-1930-0.11%
2022/09/061304.001299.00298.5009560.00%
2022/09/0500.000.1306.50302.50-0.1961-0.01%
2022/09/0200.005302.40308.00-5963-0.52%
2022/09/011305.000.2303.50301.500.89620.08%
2022/08/316306.830.1307.40311.005.99580.61%
2022/08/301301.0000.00300.0019520.10%
2022/08/291.2296.1400.00295.001.29630.13%
2022/08/251306.073306.67307.50-2953-0.21%
2022/08/244307.5000.00304.5049550.42%
2022/08/230.1308.503307.00306.50-2.9953-0.30%
2022/08/222314.005315.10311.00-3950-0.32%
2022/08/191.1320.1400.00317.501.19510.12%
2022/08/1800.001320.00321.00-1946-0.11%
2022/08/171315.0000.00313.5019390.11%
2022/08/1500.001310.50322.50-1931-0.11%
2022/08/121310.0000.00309.5019170.11%
2022/08/111314.5000.00313.5019090.11%
2022/08/101313.001311.00311.5009020.00%
2022/08/081321.0000.00321.0018910.11%
2022/08/051324.503322.50326.00-2888-0.22%
2022/08/010317.7500.00319.5008450.00%
2022/07/2900.002325.00322.50-2841-0.24%
2022/07/281.1325.9100.00320.001.18320.13%
2022/07/271340.5000.00335.5018100.12%
2022/07/261.2327.3300.00340.001.27930.15%
2022/07/2500.002.2328.58339.50-2.2762-0.29%
2022/07/221306.001306.00311.5007210.00%
2022/07/2100.001298.50307.00-1707-0.14%
2022/07/2000.003303.33302.50-3691-0.43%
2022/07/191292.001290.52289.0006660.00%
2022/07/181292.502295.50292.50-1658-0.15%
2022/07/154.1286.241291.00292.503.16400.48%
2022/07/141269.4200.00278.0016140.16%
2022/07/135263.8022272.16265.00-17590-2.88%
2022/07/121.1282.6710282.00268.00-8.9569-1.57%
2022/07/111297.0000.00296.0015420.18%
2022/07/082316.502316.50313.0005210.00%
2022/07/072316.502317.00316.5005080.00%
2022/07/064317.7500.00314.0044900.81%
2022/07/051303.0000.00325.0014730.21%
2022/07/0400.000294.00297.5004440.00%
2022/07/013317.416301.00302.00-3426-0.70%
2022/06/3011.3326.8900.00334.0011.33762.99%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音