永豐實 (6790)-元大-六合券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
54.3
漲跌
▲0.2
漲幅
+0.37%
成交量
355張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	19	52.11	52.50	-19	599	-3.17%
2024/05/23	0.2	52.14	2	51.50	51.50	-1.9	666	-0.28%
2024/05/15	1	52.10	1	52.50	52.50	0	684	0.00%
2024/05/14	0	0.00	0.5	53.20	53.20	-0.5	662	-0.08%
2024/05/10	0	0.00	1	53.20	53.50	-1	654	-0.15%
2024/05/09	2	52.85	1	53.20	52.90	1	638	0.16%
2024/05/08	0	0.00	0.1	56.00	56.30	-0.1	595	-0.02%
2024/05/07	0	0.00	1	56.10	57.80	-1	575	-0.17%
2024/05/06	1.1	57.79	0	0.00	57.60	1.1	561	0.20%
2024/05/03	2	55.20	0	0.00	55.50	2	542	0.37%
2024/04/30	0	0.00	0.2	54.40	54.70	-0.2	527	-0.03%
2024/04/26	0	0.00	0.1	52.90	53.20	-0.1	493	-0.02%
2024/04/24	1	53.70	1.1	52.64	52.90	-0.1	481	-0.02%
2024/04/23	1	53.40	0	0.00	53.40	1	479	0.21%
2024/04/22	5.6	54.17	10	53.76	53.50	-4.5	475	-0.94%
2024/04/19	0.1	52.50	4	50.88	52.00	-3.9	451	-0.86%
2024/04/16	0	0.00	3	49.87	49.80	-3	414	-0.72%
2024/04/15	2	50.40	0	0.00	50.20	2	405	0.49%
2024/04/11	3	51.00	0	0.00	51.30	3	393	0.76%
2024/04/08	0	0.00	1	49.50	50.90	-1	384	-0.26%
2024/03/20	0	0.00	1	47.60	48.90	-1	341	-0.29%
2024/03/14	1	48.00	1	47.30	48.00	0	324	0.00%
2024/03/13	0	0.00	7	44.90	44.90	-7	284	-2.46%
2024/03/12	2	43.90	0	0.00	44.20	2	281	0.71%
2024/03/08	4	43.83	0	0.00	43.70	4	275	1.45%
2024/03/07	1	44.85	0	0.00	44.80	1	268	0.37%
2024/03/06	1	45.30	0	0.00	45.20	1	267	0.37%
2024/02/29	4	45.24	0	0.00	45.15	4	280	1.43%
2024/02/27	0	0.00	1	45.00	44.85	-1	284	-0.35%
2024/02/22	1	45.95	1	46.15	46.35	0	271	0.00%
2024/02/20	1	44.95	0	0.00	44.85	1	262	0.38%
2024/02/19	1	45.25	32	45.80	45.40	-31	256	-12.10%
2024/01/26	0.1	42.45	0	0.00	42.30	0.1	230	0.04%
2024/01/25	0.8	42.53	0	0.00	42.25	0.8	231	0.32%
2024/01/19	0.2	41.93	0	0.00	42.10	0.2	229	0.07%
2024/01/18	0.1	41.65	0	0.00	42.35	0.1	229	0.04%
2024/01/17	0.3	41.82	0	0.00	41.55	0.3	230	0.13%
2024/01/16	0.2	42.10	0	0.00	42.10	0.2	221	0.09%
2024/01/15	0.1	42.50	0	0.00	42.50	0.1	217	0.05%
2024/01/12	0.1	42.40	0	0.00	42.35	0.1	218	0.02%
2024/01/11	0.1	42.20	0	0.00	42.30	0.1	217	0.02%
2024/01/10	0.1	42.28	0	0.00	42.40	0.1	216	0.05%
2024/01/09	1.1	42.82	0	0.00	42.55	1.1	217	0.51%
2024/01/08	0.5	43.60	0	0.00	43.30	0.5	217	0.21%
2024/01/04	0.8	43.20	0	0.00	42.70	0.8	213	0.35%
2024/01/02	0.3	42.13	0	0.00	42.80	0.3	206	0.15%
2023/12/29	1.1	42.20	0	0.00	42.40	1.1	204	0.54%
2023/12/28	0.4	42.53	1	42.65	42.30	-0.6	204	-0.29%
2023/12/26	0.2	42.00	0	0.00	42.60	0.2	202	0.10%
2023/12/25	0.3	42.28	0	0.00	41.95	0.3	200	0.17%
2023/12/22	0.5	42.93	0	0.00	42.50	0.5	197	0.27%
2023/12/21	0.2	43.23	0.1	43.20	43.10	0.1	196	0.06%
2023/12/20	0.4	43.15	0	0.00	43.45	0.4	194	0.20%
2023/12/19	0.3	43.07	1.1	42.91	43.15	-0.7	192	-0.38%
2023/12/18	2	42.93	0	0.00	42.80	2	190	1.05%
2023/12/15	1	43.50	0	0.00	43.45	1	186	0.54%
2023/12/12	1	43.55	0	0.00	43.70	1	178	0.53%
2023/12/11	0.3	42.82	0	0.00	43.05	0.3	172	0.17%
2023/12/08	0.3	42.07	0.1	41.90	42.00	0.2	165	0.10%
2023/12/07	0.1	42.23	0.1	42.20	42.20	0	163	0.02%
2023/12/06	0.1	42.25	0	0.00	42.45	0.1	165	0.03%
2023/12/05	0	0.00	1	42.35	42.35	-1	163	-0.61%
2023/12/04	0	0.00	0.1	42.20	42.50	-0.1	161	-0.03%
2023/12/01	1	41.75	0	0.00	41.85	1	156	0.64%
2023/11/30	0.4	41.82	0.1	41.75	41.40	0.2	154	0.14%
2023/11/29	0	0.00	0.1	42.00	42.10	-0.1	149	-0.04%
2023/11/28	0	0.00	0.2	41.75	41.85	-0.2	142	-0.10%
2023/11/27	0	0.00	1	41.00	40.80	-1	129	-0.77%
2023/11/24	2	40.70	0	0.00	40.60	2	125	1.59%
2023/11/22	0	0.00	0.1	39.85	39.75	-0.1	118	-0.08%
2023/11/21	1.1	39.71	0	0.00	39.85	1.1	116	0.94%
2023/11/20	0	0.00	1	39.90	39.80	-1	116	-0.86%
2023/11/16	1	39.40	0	0.00	39.40	1	114	0.87%
2023/11/15	0	0.00	10	39.60	39.65	-10	113	-8.81%
2023/11/13	0	0.00	10	39.90	39.10	-10	110	-9.08%
2023/11/07	1	37.75	0	0.00	38.15	1	119	0.84%
2023/10/11	1	37.95	0	0.00	37.90	1	190	0.52%
2023/09/15	1	38.80	0	0.00	38.55	1	310	0.32%
2023/08/30	0	0.00	1	38.70	38.60	-1	350	-0.29%
2023/08/24	1	38.45	0	0.00	38.70	1	365	0.27%
2023/08/23	0	0.00	10	38.15	38.15	-10	373	-2.68%
2023/08/22	0	0.00	25	38.09	38.00	-25	376	-6.65%
2023/08/21	0	0.00	25	38.23	38.35	-25	377	-6.63%
2023/08/16	2	38.70	0	0.00	38.85	2	382	0.52%
2023/08/15	0	0.00	5	40.25	39.95	-5	384	-1.30%
2023/08/14	3	39.33	50	38.99	39.25	-47	384	-12.23%
2023/08/11	4	39.43	5	40.50	39.60	-1	386	-0.26%
2023/08/10	0	0.00	1.1	40.19	40.00	-1.1	382	-0.27%
2023/07/31	1	38.30	0	0.00	38.20	1	462	0.22%
2023/07/28	3.2	38.54	0	0.00	38.30	3.2	470	0.68%
2023/07/27	2	39.10	35	38.73	38.95	-33	478	-6.90%
2023/07/26	0	0.00	1	38.00	38.10	-1	478	-0.21%
2023/07/25	0	0.00	6	37.60	37.55	-6	482	-1.24%
2023/07/24	6	37.31	0	0.00	37.60	6	486	1.23%
2023/07/21	1	37.70	0	0.00	37.65	1	490	0.20%
2023/07/20	1	37.85	1	37.55	37.45	0	501	0.00%
2023/07/19	10	37.65	0	0.00	37.40	10	517	1.93%
2023/07/18	21.3	37.82	0	0.00	37.85	21.3	553	3.84%
2023/07/17	4	38.50	0	0.00	38.35	4	575	0.69%
2023/07/14	31	40.15	50	40.15	40.60	-19	572	-3.32%
2023/07/13	0.8	40.55	0	0.00	40.10	0.8	571	0.14%
2023/07/12	1	41.00	1	40.50	40.60	0	567	0.00%
2023/07/11	2	41.10	2	40.80	40.95	0	567	0.00%
2023/07/05	0.5	42.14	2	42.55	41.90	-1.5	562	-0.26%
2023/07/04	1	42.55	1.2	42.90	43.00	-0.2	556	-0.03%
2023/07/03	0	0.00	1	42.00	42.05	-1	546	-0.18%
2023/06/29	0	41.30	0	0.00	41.40	0	540	0.00%
2023/06/28	0.1	40.15	0	0.00	40.45	0.1	526	0.02%
2023/06/19	5	38.95	0	0.00	39.35	5	508	0.98%
2023/06/16	4	38.88	0	0.00	38.90	4	504	0.79%
2023/06/15	1	38.85	0	0.00	38.85	1	506	0.20%
2023/06/14	2	38.98	0	0.00	38.80	2	506	0.40%
2023/06/13	2	39.18	0	0.00	39.05	2	506	0.39%
2023/06/12	3	39.40	0	0.00	39.20	3	507	0.59%
2023/06/09	23	39.34	10	39.22	39.25	13	504	2.57%
2023/06/01	2	38.90	2	38.80	38.80	0	486	0.00%
2023/05/19	1	37.60	0	0.00	37.50	1	451	0.22%
2023/05/15	1	37.05	0	0.00	37.10	1	430	0.23%
2023/05/12	3	37.00	0	0.00	37.40	3	425	0.71%
2023/05/10	10	38.00	0	0.00	37.85	10	408	2.45%
2023/05/09	30	38.30	1	38.20	38.20	29	400	7.24%
2023/05/04	0	0.00	10	39.30	39.20	-10	327	-3.05%
2023/05/03	10	38.85	3	38.85	38.70	7	316	2.21%
2023/05/02	1	38.65	0	0.00	38.65	1	306	0.33%
2023/04/25	0	0.00	27	38.08	38.10	-27	282	-9.57%
2023/04/21	3	40.07	4	39.11	38.10	-1	251	-0.40%
2023/04/20	2	39.60	0.1	40.16	38.60	1.9	207	0.92%
2023/04/14	1	37.95	0	0.00	37.95	1	158	0.63%
2023/04/13	35	38.18	0	0.00	38.10	35	153	22.87%
2023/04/11	0	0.00	1	37.50	37.50	-1	142	-0.70%
2023/04/07	1	37.20	0	0.00	37.20	1	134	0.74%
2023/04/06	1	37.50	0	0.00	37.25	1	131	0.76%
2023/03/22	2	37.65	0	0.00	37.50	2	97	2.06%
2023/03/21	2	37.90	0	0.00	37.50	2	92	2.16%
2023/03/13	3	37.33	0	0.00	37.50	3	78	3.83%
2023/03/09	1	37.75	0	0.00	37.45	1	76	1.31%
2023/03/07	0.1	37.90	0	0.00	37.45	0.1	69	0.14%
2023/03/06	1	37.80	0	0.00	37.50	1	66	1.50%
2023/03/01	2	37.85	0	0.00	37.45	2	65	3.05%
2023/02/17	13	37.88	0	0.00	37.85	13	61	21.14%
2023/02/13	1	38.00	0	0.00	37.75	1	62	1.60%
2023/01/30	1	36.90	0	0.00	37.00	1	54	1.84%
2023/01/16	0	0.00	2	35.80	36.05	-2	52	-3.85%
2023/01/10	0	0.00	1	35.40	35.30	-1	50	-1.99%
2022/12/01	0	0.00	1	36.25	36.20	-1	53	-1.86%
2022/11/01	0.1	34.90	0	0.00	34.95	0.1	58	0.17%
2022/10/31	0	34.90	0	0.00	34.90	0	59	0.06%
2022/10/28	0.1	35.20	0	0.00	34.90	0.1	59	0.17%
2022/10/27	0.3	34.80	0	0.00	34.90	0.3	60	0.44%
2022/10/26	0.1	34.95	0	0.00	34.75	0.1	60	0.08%
2022/10/18	0.1	35.00	0	0.00	34.70	0.1	61	0.08%
2022/10/05	0	0.00	5	35.77	35.75	-5	62	-8.06%
2022/09/29	0.2	35.90	0	0.00	35.90	0.2	62	0.32%
2022/09/07	5	37.97	0	0.00	37.90	5	88	5.65%
2022/08/25	1	38.90	0	0.00	39.00	1	99	1.01%
2022/08/22	1	39.15	0	0.00	39.10	1	100	0.99%
2022/07/20	0.2	38.47	0	0.00	38.25	0.2	132	0.11%
2022/07/15	0.1	37.55	0	0.00	37.50	0.1	133	0.04%
2022/07/08	0.1	38.10	0	0.00	38.10	0.1	135	0.04%
2022/07/07	0.1	38.10	0	0.00	38.00	0.1	136	0.04%
2022/07/06	0.1	38.25	0	0.00	38.05	0.1	139	0.04%
2022/06/30	1	41.30	0	0.00	41.35	1	138	0.72%
2022/06/20	1	41.80	0	0.00	41.80	1	134	0.74%
2022/06/17	0.1	42.65	0	0.00	42.35	0.1	132	0.07%
2022/06/15	0.1	42.70	0	0.00	43.20	0.1	130	0.08%
2022/06/01	0.1	43.40	0	0.00	43.25	0.1	137	0.07%
2022/05/16	0.1	43.00	0	0.00	42.75	0.1	144	0.07%
2022/05/10	5	45.35	0	0.00	45.35	5	134	3.71%
2022/04/27	5	45.94	0	0.00	46.05	5	146	3.42%
2022/04/20	2	47.43	0	0.00	47.40	2	148	1.35%
2022/04/12	5	47.48	0	0.00	47.45	5	154	3.24%
2022/04/11	15	47.97	0	0.00	47.80	15	152	9.82%
2022/04/07	5	48.05	0	0.00	48.00	5	167	2.99%
2022/04/06	10	48.08	0	0.00	48.15	10	180	5.55%
2022/03/30	1	48.45	0	0.00	48.80	1	233	0.43%
2022/03/18	1	48.70	2	48.68	48.00	-1	236	-0.42%
2022/03/14	0	0.00	12	49.00	48.90	-12	239	-5.01%
2022/03/08	2	47.73	0	0.00	47.50	2	242	0.83%
2022/03/07	3	47.85	0	0.00	47.95	3	241	1.24%
2022/03/04	1	48.50	0	0.00	48.60	1	240	0.42%
2022/02/24	4	48.49	0	0.00	48.45	4	254	1.57%
2022/02/22	2.1	48.71	0	0.00	48.65	2.1	269	0.78%
2022/02/17	1	48.85	0	0.00	48.95	1	277	0.36%
2022/01/26	0.2	48.40	0	0.00	48.10	0.2	284	0.07%
2022/01/21	0.1	48.90	2	48.97	48.80	-1.9	299	-0.63%
2022/01/19	0.2	49.10	0	0.00	49.20	0.2	304	0.07%
2022/01/14	2.1	49.11	0	0.00	49.45	2.1	309	0.68%
2022/01/11	0.1	49.50	0	0.00	49.40	0.1	315	0.03%
2022/01/07	2	49.20	2	49.23	49.20	0	320	0.00%
2022/01/06	0.1	49.70	0	0.00	49.50	0.1	322	0.02%
2022/01/05	2.1	49.26	0	0.00	49.30	2.1	332	0.62%
2022/01/03	1	49.70	0	0.00	49.40	1	349	0.29%
2021/12/30	2	50.10	0	0.00	50.20	2	349	0.57%
2021/12/29	5.1	50.52	0	0.00	50.50	5.1	350	1.46%
2021/12/28	0.1	51.30	0	0.00	51.60	0.1	361	0.01%
2021/12/27	3	52.37	0	0.00	52.70	3	385	0.78%
2021/12/24	2	50.10	4.5	50.25	50.50	-2.5	389	-0.63%
2021/12/23	0.1	48.75	0	0.00	48.75	0.1	412	0.01%
2021/12/21	0.1	48.90	1	49.00	48.75	-1	427	-0.22%
2021/12/13	3	49.20	0	0.00	49.00	3	441	0.68%
2021/12/10	1	49.05	1	49.50	49.50	0	441	0.00%
2021/12/03	0	0.00	1	49.30	49.25	-1	443	-0.23%
2021/12/02	0	0.00	1	49.25	49.00	-1	446	-0.22%
2021/12/01	1	48.70	0	0.00	49.20	1	445	0.22%
2021/11/29	2	48.73	0	0.00	49.00	2	442	0.45%
2021/11/25	0	0.00	1	50.40	50.10	-1	439	-0.23%
2021/11/22	1	50.10	0	0.00	49.50	1	432	0.23%
2021/11/19	0	0.00	0	50.20	50.10	0	427	-0.01%
2021/11/18	0	0.00	4	49.60	49.55	-4	415	-0.96%
2021/11/17	0	0.00	3	48.35	48.40	-3	406	-0.74%
2021/11/12	0	0.00	20	48.29	48.25	-20	404	-4.95%
2021/11/11	2	47.95	1	48.00	48.15	1	400	0.25%
2021/11/09	0.1	48.55	0	0.00	48.25	0.1	397	0.03%
2021/11/08	1	48.30	0	0.00	48.50	1	399	0.25%
2021/11/03	0.1	48.95	0	0.00	48.90	0.1	403	0.01%
2021/11/02	1	49.30	0	0.00	48.95	1	402	0.25%
2021/11/01	0	0.00	6	49.50	49.90	-6	397	-1.51%
2021/10/26	1.1	48.06	0	0.00	48.00	1.1	379	0.28%
2021/10/25	2	47.95	0	0.00	48.25	2	377	0.53%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/18	3.1	48.20	0	0.00	48.05	3.1	365	0.83%
2021/10/15	0.2	49.03	3	49.25	48.50	-2.8	362	-0.77%
2021/10/13	1	48.05	1	48.75	47.65	0	356	0.00%
2021/10/12	3	48.82	0	0.00	48.75	3	347	0.87%
2021/10/08	5	50.60	0	0.00	50.20	5	336	1.50%
2021/10/07	1.2	51.01	0	0.00	50.90	1.2	329	0.36%
2021/10/06	0.2	51.23	0	0.00	51.10	0.2	319	0.07%
2021/10/05	0.3	52.70	0	0.00	52.70	0.3	313	0.10%
2021/10/04	0.1	52.00	0	0.00	52.40	0.1	287	0.02%
2021/10/01	1.1	52.11	2	52.85	52.70	-0.9	255	-0.35%
2021/09/30	2.1	53.73	2	54.45	53.50	0.1	224	0.04%