森崴能源 (6806)-元大-六合券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
141.0
漲跌
▲3.5
漲幅
+2.55%
成交量
16,886張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	144.15	141.00	-10	4,374	-0.23%
2024/06/20	1	136.00	0.2	136.50	137.50	0.8	4,403	0.02%
2024/06/19	0.2	134.53	0.4	134.50	133.00	-0.2	4,587	0.00%
2024/06/18	0.1	136.50	0	0.00	137.50	0.1	4,661	0.00%
2024/06/17	9	137.89	1	137.50	138.50	8	4,680	0.17%
2024/06/14	0	0.00	3	136.02	137.50	-3	4,661	-0.07%
2024/06/13	0	0.00	0.3	131.00	130.50	-0.3	4,612	-0.01%
2024/06/11	1	132.00	1	131.00	129.50	0	4,751	0.00%
2024/06/07	0.6	130.42	3	128.64	131.50	-2.4	4,919	-0.05%
2024/06/06	1.3	122.58	0.4	123.23	122.50	0.9	5,050	0.02%
2024/06/05	0.2	124.00	0	0.00	122.50	0.2	5,180	0.00%
2024/06/04	0.3	127.50	0	0.00	124.50	0.3	5,423	0.00%
2024/06/03	2.1	124.52	0.2	125.00	124.50	1.9	5,611	0.03%
2024/05/31	0	0.00	1	126.50	126.00	-1	5,711	-0.02%
2024/05/30	1.1	128.55	0.1	127.00	126.50	1	6,029	0.02%
2024/05/28	0.2	130.67	0.1	131.00	130.50	0.1	6,732	0.00%
2024/05/27	0.7	130.88	0.1	130.00	132.00	0.6	7,132	0.01%
2024/05/24	2	124.00	0	0.00	125.50	2	7,530	0.03%
2024/05/23	1.1	123.92	1	125.50	123.50	0.1	8,075	0.00%
2024/05/22	2.1	127.87	0.1	127.50	128.50	2	8,168	0.02%
2024/05/21	7.3	122.03	0.3	122.50	122.50	7	8,178	0.09%
2024/05/20	0.1	124.00	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	2.1	119.76	1	120.50	121.00	1.1	8,493	0.01%
2024/05/16	1.2	120.87	7	121.43	121.00	-5.8	8,795	-0.07%
2024/05/15	1.2	128.69	0.3	126.00	124.50	0.9	8,924	0.01%
2024/05/14	1	129.50	0	0.00	129.50	1	8,933	0.01%
2024/05/13	1.1	128.97	0	0.00	128.00	1.1	8,944	0.01%
2024/05/10	0	126.24	0.7	126.50	126.50	-0.7	8,984	-0.01%
2024/05/09	1.1	128.60	0	0.00	126.50	1.1	8,981	0.01%
2024/05/08	0.3	130.90	0	0.00	130.50	0.3	8,971	0.00%
2024/05/07	2.1	129.75	0	0.00	129.50	2.1	8,960	0.02%
2024/05/06	1.1	130.67	0	0.00	131.00	1.1	8,936	0.01%
2024/05/03	2.7	132.52	2.2	133.86	131.50	0.5	8,934	0.01%
2024/05/02	1.1	135.50	0	0.00	133.50	1.1	8,944	0.01%
2024/04/29	3.2	133.85	1.3	132.31	133.00	1.9	9,082	0.02%
2024/04/26	1.1	140.95	0	0.00	138.00	1.1	9,033	0.01%
2024/04/25	1	137.00	0	141.00	138.00	1	9,010	0.01%
2024/04/24	1.2	139.59	0	0.00	139.00	1.2	9,015	0.01%
2024/04/23	3.4	139.24	0	0.00	138.00	3.4	9,025	0.04%
2024/04/22	9.2	145.23	2.3	145.96	141.00	7	9,027	0.08%
2024/04/19	2.2	144.29	2	146.00	146.50	0.2	9,071	0.00%
2024/04/18	4.6	153.23	5	153.20	155.00	-0.5	8,940	-0.01%
2024/04/17	4.2	152.16	9	150.39	150.00	-4.8	8,826	-0.05%
2024/04/16	11.4	145.99	3.4	147.94	145.00	8	8,690	0.09%
2024/04/15	4	149.50	5	151.08	148.00	-1	8,558	-0.01%
2024/04/12	5.4	148.99	2	149.50	150.00	3.4	8,486	0.04%
2024/04/11	37	154.94	3.2	157.29	149.00	33.9	8,392	0.40%
2024/04/10	1.1	152.61	6	155.33	157.00	-4.9	8,068	-0.06%
2024/04/09	1	153.00	10	151.45	151.50	-9	7,908	-0.11%
2024/04/08	1	150.50	3	151.17	151.00	-2	7,829	-0.03%
2024/04/03	3.1	150.05	3	150.33	151.00	0.1	7,773	0.00%
2024/04/02	2	148.97	0	0.00	148.00	2	7,716	0.03%
2024/04/01	1	148.50	4	149.25	147.50	-3	7,683	-0.04%
2024/03/29	1.1	144.91	0	0.00	144.00	1.1	7,584	0.01%
2024/03/28	4	146.00	2	144.00	144.00	2	7,547	0.03%
2024/03/27	2.2	145.53	2	145.50	144.50	0.2	7,500	0.00%
2024/03/26	5.1	148.68	29.1	152.60	149.50	-24	7,402	-0.32%
2024/03/25	26	151.96	9.1	151.95	151.00	16.9	7,180	0.23%
2024/03/22	14.1	145.07	4	146.00	147.00	10.1	6,905	0.15%
2024/03/21	4.1	142.48	2	142.00	139.50	2.1	6,732	0.03%
2024/03/20	0.1	139.35	0	0.00	137.50	0.1	6,634	0.00%
2024/03/19	4.1	141.01	2	141.50	140.50	2.1	6,616	0.03%
2024/03/18	0	0.00	4	143.00	141.00	-4	6,604	-0.06%
2024/03/15	3.3	138.85	1	141.00	138.00	2.3	6,607	0.03%
2024/03/14	2	139.50	1	140.99	140.50	1	6,607	0.01%
2024/03/13	6.3	139.04	6	142.61	140.00	0.3	6,533	0.00%
2024/03/12	4	139.39	2	140.00	141.00	2	6,441	0.03%
2024/03/11	7.2	141.65	1.2	139.18	138.50	5.9	6,324	0.09%
2024/03/08	4.1	147.20	5.1	150.61	146.50	-0.9	6,312	-0.01%
2024/03/07	5.3	156.73	15	153.87	158.00	-9.7	6,070	-0.16%
2024/03/06	3.3	158.91	3	158.17	156.50	0.3	5,886	0.01%
2024/03/05	8.1	158.83	3	158.33	158.50	5.1	5,803	0.09%
2024/03/04	11.2	151.76	37	153.47	156.00	-25.8	5,500	-0.47%
2024/03/01	27.1	151.38	6	150.66	151.00	21.1	5,234	0.40%
2024/02/29	20	146.43	20	150.33	152.50	0	4,839	0.00%
2024/02/27	7	139.43	35	138.36	139.00	-28	4,511	-0.62%
2024/02/26	10.1	131.17	25.2	133.62	133.50	-15.1	4,068	-0.37%
2024/02/23	6	124.75	2	126.00	124.00	4	3,535	0.11%
2024/02/22	3	124.49	2	124.75	123.50	1	3,447	0.03%
2024/02/21	6.3	125.54	4	126.75	126.00	2.3	3,412	0.07%
2024/02/20	5	122.70	7	123.64	124.00	-2	3,230	-0.06%
2024/02/19	5	123.50	5.2	124.29	123.50	-0.2	3,143	-0.01%
2024/02/16	24	116.71	14	114.96	116.50	10	2,869	0.35%
2024/02/15	4	108.88	1	108.00	108.00	3	2,705	0.11%
2024/02/05	2	109.75	0	0.00	109.50	2	2,730	0.07%
2024/02/02	4	111.13	0	0.00	110.50	4	2,809	0.14%
2024/02/01	0	0.00	1.1	111.91	111.50	-1.1	2,806	-0.04%
2024/01/31	0	0.00	3	110.83	110.00	-3	2,886	-0.10%
2024/01/30	1	109.00	0	0.00	110.50	1	2,953	0.03%
2024/01/29	2	111.00	0	0.00	111.00	2	3,007	0.07%
2024/01/24	0	113.00	2.2	112.28	111.50	-2.1	3,127	-0.07%
2024/01/23	4.3	111.87	3.1	113.60	114.00	1.2	3,132	0.04%
2024/01/22	0	0.00	2	109.50	108.50	-2	3,011	-0.07%
2024/01/17	3.1	107.52	0	0.00	107.00	3.1	2,957	0.10%
2024/01/16	0	0.00	6	111.17	110.50	-6	2,917	-0.21%
2024/01/15	1	108.50	3.1	107.75	109.50	-2.1	2,855	-0.08%
2024/01/11	2.2	104.44	1	107.00	103.50	1.2	2,768	0.04%
2024/01/09	0	103.00	0	0.00	102.00	0	2,767	0.00%
2024/01/08	0	0.00	1	103.50	104.00	-1	2,772	-0.04%
2024/01/04	3.1	104.19	0	0.00	103.00	3.1	2,789	0.11%
2024/01/03	0.1	107.03	0	0.00	107.00	0.1	2,799	0.00%
2024/01/02	1	107.00	0	0.00	107.00	1	2,800	0.04%
2023/12/28	1	109.00	0	0.00	108.00	1	2,825	0.04%
2023/12/26	0	109.00	0	0.00	109.00	0	2,947	0.00%
2023/12/25	0	108.00	1	107.50	107.00	-1	3,122	-0.03%
2023/12/22	0	109.00	0	0.00	109.00	0	3,287	0.00%
2023/12/21	0.1	107.97	0	0.00	107.00	0.1	3,458	0.00%
2023/12/19	0	107.50	0	0.00	107.00	0	3,478	0.00%
2023/12/15	1	109.00	1.3	109.90	109.00	-0.3	3,407	-0.01%
2023/12/14	1	109.50	0	0.00	109.00	1	3,411	0.03%
2023/12/13	1	111.00	0	110.50	110.00	1	3,433	0.03%
2023/12/08	1	112.00	1.5	111.67	111.50	-0.5	3,283	-0.02%
2023/12/07	3.1	114.52	1	112.02	112.00	2.1	3,275	0.06%
2023/12/06	1	112.00	16.2	111.35	112.00	-15.1	3,155	-0.48%
2023/12/05	35.1	112.79	2	113.00	113.00	33.1	3,085	1.07%
2023/12/01	0.1	108.00	0	0.00	106.50	0.1	2,955	0.00%
2023/11/30	0	0.00	1	108.00	109.00	-1	2,950	-0.03%
2023/11/29	1	105.50	0	0.00	106.00	1	2,925	0.03%
2023/11/27	2	108.75	1	109.00	106.50	1	2,943	0.03%
2023/11/24	0	0.00	4	111.00	111.00	-4	2,952	-0.14%
2023/11/23	1	109.51	1	108.50	108.50	0	2,849	0.00%
2023/11/21	1	112.01	0	0.00	111.50	1	2,802	0.04%
2023/11/20	0	0.00	5	112.80	113.50	-5	2,754	-0.18%
2023/11/17	0	0.00	1	112.00	111.50	-1	2,700	-0.04%
2023/11/16	2.2	111.00	1	111.50	112.00	1.2	2,674	0.04%
2023/11/15	9.1	111.01	0	0.00	111.00	9.1	2,630	0.35%
2023/11/14	1.2	111.42	0	0.00	110.50	1.2	2,580	0.05%
2023/11/13	1	110.50	0	0.00	110.50	1	2,566	0.04%
2023/11/10	8.1	107.25	9.1	108.23	109.50	-1.1	2,500	-0.04%
2023/11/09	5	107.90	4.6	108.44	108.50	0.4	2,421	0.02%
2023/11/08	1	112.00	0.4	111.27	110.50	0.6	2,407	0.02%
2023/11/07	0.1	109.75	3.1	111.33	111.50	-3	2,359	-0.13%
2023/11/06	2	108.50	0.1	109.00	109.00	1.9	2,298	0.08%
2023/11/03	2	108.50	0.1	108.00	108.00	1.9	2,251	0.08%
2023/10/31	0	0.00	1.3	99.60	99.10	-1.3	2,149	-0.06%
2023/10/30	0.1	100.00	0	0.00	99.50	0.1	2,116	0.00%
2023/10/27	0	99.45	0	0.00	98.00	0	2,134	0.00%
2023/10/26	0.1	99.74	0	0.00	99.40	0.1	2,152	0.00%
2023/10/23	1.2	95.81	6	98.19	98.60	-4.9	2,192	-0.22%
2023/10/20	6	95.00	0	0.00	95.10	6	2,207	0.27%
2023/10/19	0	96.77	0	0.00	96.20	0	2,237	0.00%
2023/10/18	3.1	98.70	0	0.00	98.20	3.1	2,303	0.13%
2023/10/17	4.1	100.08	2	99.15	98.20	2.1	2,314	0.09%
2023/10/16	11	103.59	10	105.00	102.00	1	2,351	0.04%
2023/10/13	1	102.50	0	0.00	103.00	1	2,405	0.04%
2023/10/12	0.1	104.50	1	104.00	104.00	-0.9	2,469	-0.04%
2023/10/06	0	106.50	0	0.00	107.00	0	2,572	0.00%
2023/10/05	0.1	107.00	4	106.00	106.00	-4	2,599	-0.15%
2023/10/04	0.3	104.72	0	0.00	105.00	0.3	2,620	0.01%
2023/10/03	1	109.50	1	108.00	106.00	0	2,645	0.00%
2023/10/02	5	109.00	7	108.07	108.00	-2	2,644	-0.08%
2023/09/28	1	110.50	6.3	109.91	110.50	-5.3	2,629	-0.20%
2023/09/27	6	107.58	6	106.92	105.50	0	2,588	0.00%
2023/09/26	3	105.50	1.1	105.52	106.00	1.9	2,837	0.07%
2023/09/25	0	0.00	1	97.73	99.50	-1	2,743	-0.04%
2023/09/21	1	94.50	0	0.00	94.20	1	2,926	0.03%
2023/09/20	0	96.90	0	0.00	96.20	0	2,925	0.00%
2023/09/19	0	0.00	0.2	100.50	97.30	-0.2	2,947	-0.01%
2023/09/15	0	0.00	1	96.95	99.40	-1	2,918	-0.04%
2023/09/14	0.1	94.20	0	0.00	95.30	0.1	2,939	0.00%
2023/09/13	0.2	94.43	0	0.00	94.00	0.2	2,987	0.01%
2023/09/12	1.2	94.15	10	94.60	94.00	-8.8	3,103	-0.28%
2023/09/05	0	101.50	0	102.00	100.50	0	3,224	0.00%
2023/09/04	0.1	99.00	0	0.00	98.50	0.1	3,284	0.00%
2023/09/01	0.1	101.50	4.1	99.60	98.60	-4	3,354	-0.12%
2023/08/31	0.2	102.36	0	0.00	102.00	0.2	3,403	0.00%
2023/08/30	10.1	99.90	1.1	100.46	100.00	9	3,522	0.26%
2023/08/29	0.1	95.23	0	0.00	95.20	0.1	3,669	0.00%
2023/08/23	2.1	92.86	1	92.90	92.90	1.1	3,801	0.03%
2023/08/22	0	0.00	2	93.50	93.40	-2	3,841	-0.05%
2023/08/21	2.1	95.99	1	95.80	94.90	1.1	3,894	0.03%
2023/08/18	0.1	97.57	2	96.00	95.80	-1.9	3,926	-0.05%
2023/08/17	7	97.04	12	94.45	97.50	-5	4,039	-0.12%
2023/08/16	3.1	91.66	0	0.00	92.70	3.1	4,105	0.08%
2023/08/15	2	93.80	0	0.00	94.10	2	4,160	0.05%
2023/08/14	0.1	92.30	0.6	92.90	92.20	-0.6	4,222	-0.01%
2023/08/11	2.2	96.52	0	0.00	95.70	2.2	4,232	0.05%
2023/08/10	1.1	101.00	0	0.00	100.00	1.1	4,260	0.02%
2023/08/08	1	109.50	13	107.46	105.50	-12	4,444	-0.27%
2023/08/07	0	102.50	0	0.00	104.00	0	4,557	0.00%
2023/08/04	1	102.50	1	102.00	103.00	0	4,842	0.00%
2023/08/02	2	102.49	0	0.00	100.50	2	4,968	0.04%
2023/07/31	0.3	104.60	1	105.50	104.50	-0.8	5,217	-0.01%
2023/07/28	0.1	104.00	0	0.00	103.00	0.1	5,426	0.00%
2023/07/27	0.6	103.00	0	0.00	102.50	0.6	5,576	0.01%
2023/07/26	1.3	101.70	0	0.00	101.00	1.3	5,829	0.02%
2023/07/25	0.1	106.00	0	0.00	105.50	0.1	6,000	0.00%
2023/07/24	2	102.25	1	102.00	103.00	1	6,090	0.02%
2023/07/21	6.6	104.36	3	106.50	103.50	3.6	6,216	0.06%
2023/07/20	6.1	109.08	0	0.00	109.00	6.1	6,434	0.09%
2023/07/19	2.8	106.91	0.1	110.50	107.00	2.7	6,610	0.04%
2023/07/18	2.1	110.28	0	0.00	110.00	2.1	6,777	0.03%
2023/07/17	2.1	113.05	2	113.75	115.00	0.1	6,991	0.00%
2023/07/14	2	111.50	0	0.00	110.50	2	7,564	0.03%
2023/07/13	0	114.50	1.5	112.83	111.50	-1.5	7,951	-0.02%
2023/07/12	6	115.67	7.3	116.77	115.50	-1.3	8,180	-0.02%
2023/07/11	0	0.00	2	119.75	116.00	-2	8,400	-0.02%
2023/07/10	1	119.00	1	118.50	118.00	0	8,669	0.00%
2023/07/07	0.1	116.50	24	116.50	116.50	-24	9,016	-0.27%
2023/07/06	0	0.00	1	120.00	119.50	-1	9,275	-0.01%
2023/07/05	3	128.00	0.2	124.87	122.00	2.8	9,261	0.03%
2023/07/04	34	127.60	8	128.44	127.50	26	9,148	0.28%
2023/07/03	0.1	119.50	1	119.50	120.00	-0.9	8,746	-0.01%
2023/06/30	6.8	117.28	4.3	117.76	117.50	2.5	8,684	0.03%
2023/06/29	1.1	114.55	3.4	114.41	115.50	-2.3	8,605	-0.03%
2023/06/28	0.2	110.00	0.7	110.00	110.50	-0.5	8,562	-0.01%
2023/06/27	0.2	110.05	2	110.50	109.00	-1.8	8,591	-0.02%
2023/06/26	2	111.50	0	0.00	111.00	2	8,728	0.02%
2023/06/21	1	116.49	0	0.00	114.00	1	8,775	0.01%
2023/06/20	0	0.00	1.1	113.95	115.00	-1.1	8,777	-0.01%
2023/06/19	3	114.33	5	115.10	114.00	-2	8,761	-0.02%
2023/06/16	1	113.02	1	115.00	112.50	0	8,772	0.00%
2023/06/15	3.1	110.06	2	110.50	111.00	1.1	8,673	0.01%
2023/06/14	2.1	110.04	0	0.00	109.50	2.1	8,652	0.02%
2023/06/13	2.2	109.57	2.1	110.98	110.00	0.1	8,637	0.00%
2023/06/12	0	111.50	2	114.00	110.50	-2	8,625	-0.02%
2023/06/09	2.1	112.50	3.1	113.00	112.00	-1	8,596	-0.01%
2023/06/08	0	0.00	2	114.99	112.00	-2	8,582	-0.02%
2023/06/07	4	118.50	4.1	117.52	118.00	-0.1	8,569	0.00%
2023/06/06	3	117.50	2.1	118.10	117.50	0.9	8,597	0.01%
2023/06/05	11	118.95	15.3	118.99	117.50	-4.3	8,620	-0.05%
2023/06/02	8	113.63	17.3	111.61	115.00	-9.3	8,593	-0.11%
2023/06/01	5	108.00	0	0.00	108.50	5	8,395	0.06%
2023/05/31	4.1	107.25	0	0.00	110.00	4.1	8,374	0.05%
2023/05/30	1.2	106.58	0	0.00	107.00	1.2	8,362	0.01%
2023/05/29	1	109.50	0.1	109.00	108.50	1	8,339	0.01%
2023/05/26	2	108.25	1.1	107.50	107.00	1	8,391	0.01%
2023/05/25	6.2	110.32	5	109.50	109.50	1.2	8,386	0.01%
2023/05/24	4	112.38	1	112.50	113.00	3	8,370	0.04%
2023/05/23	4.1	113.51	5.3	113.77	113.50	-1.2	8,407	-0.01%
2023/05/22	4.1	110.63	7	110.14	112.00	-2.9	8,357	-0.03%
2023/05/19	8	108.06	0	0.00	106.50	8	8,335	0.10%
2023/05/18	1	109.00	5	110.90	111.00	-4	8,407	-0.05%
2023/05/17	1	108.00	0	0.00	109.00	1	8,483	0.01%
2023/05/16	4.1	107.35	0	0.00	106.00	4.1	8,513	0.05%
2023/05/15	0.4	106.69	2	107.00	106.50	-1.6	8,690	-0.02%
2023/05/12	2	110.22	1	111.50	112.00	1	8,774	0.01%
2023/05/11	3.2	117.22	4	112.13	110.50	-0.8	8,722	-0.01%
2023/05/10	9	119.61	6	120.42	117.50	3	8,558	0.04%
2023/05/09	2.1	116.74	2	116.25	116.00	0.1	8,296	0.00%
2023/05/08	7	122.07	17	120.68	119.00	-10	8,181	-0.12%
2023/05/05	1	115.05	3	118.00	117.00	-2	8,074	-0.02%
2023/05/04	2	120.00	4.1	119.00	119.00	-2.1	8,043	-0.03%
2023/05/03	3	117.16	0	0.00	117.00	3	7,865	0.04%
2023/05/02	7.3	118.85	12.4	117.56	120.00	-5.1	7,825	-0.06%
2023/04/28	5	110.00	3	110.67	112.00	2	7,595	0.03%
2023/04/27	0	0.00	0.1	106.50	107.00	-0.1	7,429	0.00%
2023/04/26	3.3	108.00	0.1	109.50	108.00	3.2	7,325	0.04%
2023/04/25	4.6	109.93	1.3	109.62	108.50	3.3	7,193	0.05%
2023/04/24	2	111.00	2	111.00	110.50	0	6,926	0.00%
2023/04/21	3.3	110.97	2	108.75	109.00	1.3	6,817	0.02%
2023/04/20	5	119.80	4	118.88	113.50	1	6,671	0.01%
2023/04/19	15	117.37	3	116.17	118.50	12	6,495	0.18%
2023/04/18	7	117.07	12.9	115.00	121.00	-5.9	5,976	-0.10%
2023/04/17	4	109.25	2.1	109.98	110.00	1.9	5,638	0.03%
2023/04/14	4	105.25	7.6	105.67	105.00	-3.6	5,814	-0.06%
2023/04/13	2	104.50	11	104.09	104.50	-9	5,720	-0.16%
2023/04/12	20	102.96	11	102.59	103.00	9	5,526	0.16%
2023/04/11	4	95.55	14.2	94.17	97.50	-10.2	5,297	-0.19%
2023/04/07	8	89.69	8	89.63	89.10	0	5,454	0.00%
2023/04/06	0	0.00	2	88.65	89.00	-2	5,655	-0.04%
2023/03/30	9	88.91	12	89.32	89.00	-3	5,965	-0.05%
2023/03/29	14	87.07	11.2	87.90	87.90	2.9	6,163	0.05%
2023/03/28	0	86.90	0.1	86.60	87.00	-0.1	6,340	0.00%
2023/03/27	13	89.46	7	89.57	88.40	6	6,384	0.09%
2023/03/24	0.2	88.74	6	88.87	88.30	-5.8	6,384	-0.09%
2023/03/23	0	0.00	0	88.20	88.30	0	6,606	0.00%
2023/03/22	1	87.80	0	0.00	86.80	1	6,779	0.01%
2023/03/21	11	88.40	3	88.56	88.20	8	6,859	0.12%
2023/03/20	0	0.00	1	84.20	85.80	-1	6,840	-0.01%
2023/03/17	1.1	83.61	0	0.00	84.00	1.1	6,860	0.02%
2023/03/16	0.1	82.80	2	83.74	82.60	-1.9	6,882	-0.03%
2023/03/15	0	85.00	0	0.00	84.50	0	6,890	0.00%
2023/03/14	0	0.00	4	85.33	84.40	-4	6,946	-0.06%
2023/03/10	0	85.10	0	0.00	84.10	0	7,038	0.00%
2023/03/09	2	87.60	3	87.50	87.30	-1	6,984	-0.01%
2023/03/08	1	89.33	11	90.10	88.60	-10	6,896	-0.14%
2023/03/07	13	89.57	5	89.62	89.60	8	6,809	0.12%
2023/03/06	0	86.20	0	0.00	86.70	0	6,674	0.00%
2023/03/03	0	0.00	6	86.10	85.20	-6	6,661	-0.09%
2023/03/02	6	85.10	0	0.00	84.30	6	6,638	0.09%
2023/02/24	2	89.60	2	88.60	87.00	0	6,593	0.00%
2023/02/21	1	87.00	0.1	87.50	87.20	0.9	6,431	0.01%
2023/02/20	2	90.90	3	90.23	89.20	-1	6,358	-0.02%
2023/02/17	2	89.70	7	89.60	89.80	-5	6,281	-0.08%
2023/02/16	14	90.21	10	89.09	88.70	4	6,218	0.06%
2023/02/15	9	88.98	10	89.17	89.20	-1	6,087	-0.02%
2023/02/14	10	87.49	4.2	87.11	86.70	5.8	5,931	0.10%
2023/02/13	13	88.66	5	89.08	87.50	8	5,860	0.14%
2023/02/10	7.1	86.29	4	86.47	86.50	3	5,610	0.05%
2023/02/09	1	83.60	1	82.40	82.60	0	5,385	0.00%
2023/02/08	1	81.90	2	82.25	82.30	-1	5,346	-0.02%
2023/02/07	1	80.91	0	0.00	81.20	1	5,317	0.02%
2023/02/06	1	81.70	0	0.00	82.20	1	5,280	0.02%
2023/02/03	0	82.10	1	83.88	81.10	-1	5,254	-0.02%
2023/02/02	3	86.77	2	87.20	85.50	1	5,161	0.02%
2023/02/01	2	87.55	2	87.45	87.10	0	5,090	0.00%
2023/01/31	7	87.14	6	87.05	87.00	1	5,030	0.02%
2023/01/17	8	83.03	10	83.02	82.90	-2	4,882	-0.04%
2023/01/16	2	79.50	2	81.00	81.40	0	4,844	0.00%
2023/01/13	4	81.18	1	81.80	80.40	3	4,825	0.06%
2023/01/11	4.1	82.74	2	82.50	81.70	2.1	4,760	0.04%
2023/01/10	2	83.20	2.1	82.66	80.90	-0.1	4,674	0.00%
2023/01/09	1	83.80	0	0.00	84.00	1	4,576	0.02%
2023/01/06	2	85.60	1.5	84.51	84.50	0.5	4,466	0.01%
2023/01/05	2	88.45	1	89.80	88.10	1	4,346	0.02%
2023/01/04	17.1	94.23	16	91.62	90.50	1.1	4,210	0.03%
2023/01/03	8	87.38	10.1	87.75	90.40	-2.1	3,741	-0.06%
2022/12/30	5	86.28	5	87.86	84.90	0	3,571	0.00%
2022/12/29	5.1	87.16	4.1	86.15	85.70	1	3,450	0.03%
2022/12/28	5	89.20	3	89.40	88.90	2	3,278	0.06%
2022/12/27	2	88.50	6.1	88.09	87.70	-4.1	3,061	-0.13%
2022/12/26	4	85.25	3	85.67	85.60	1	2,739	0.04%
2022/12/23	1	83.80	1	83.30	82.90	0	2,509	0.00%
2022/12/22	11	82.25	12	81.58	82.40	-1	2,370	-0.04%
2022/12/21	6.3	81.94	9.2	82.66	82.30	-2.9	2,151	-0.14%
2022/12/20	10	79.94	10	79.17	78.00	0	1,885	0.00%
2022/12/19	1	78.39	1	79.10	75.70	0	1,684	0.00%
2022/12/16	3	77.90	4.1	81.11	76.70	-1.1	1,606	-0.07%
2022/12/15	5	81.08	7	81.30	79.50	-2	1,442	-0.14%
2022/12/14	5	79.18	5	79.68	81.40	0	1,150	0.00%
2022/12/12	1	70.60	1	71.00	70.90	0	839	0.00%
2022/12/09	0	0.00	2	71.40	69.20	-2	796	-0.25%
2022/12/08	2	70.80	0	0.00	69.90	2	755	0.26%
2022/12/07	1	69.00	1	68.50	68.50	0	722	0.00%
2022/12/06	0	0.00	1	70.90	70.80	-1	691	-0.14%
2022/12/05	4	70.33	0	0.00	69.00	4	621	0.64%
2022/12/02	2	65.35	0	0.00	70.20	2	553	0.36%
2022/11/30	0	0.00	0.1	63.70	63.70	-0.1	486	-0.02%
2022/11/29	0	0.00	3	61.43	61.50	-3	470	-0.64%
2022/11/24	2	62.00	0	0.00	62.70	2	469	0.43%
2022/11/21	0	0.00	2	61.30	61.80	-2	494	-0.40%
2022/11/18	0	0.00	1	61.40	61.50	-1	508	-0.20%
2022/11/17	0	0.00	2	61.70	61.50	-2	516	-0.39%
2022/11/11	2.1	61.13	0	0.00	60.90	2.1	527	0.40%
2022/11/10	3	64.70	0	0.00	63.30	3	515	0.58%
2022/11/08	0	0.00	3	61.80	61.60	-3	533	-0.56%
2022/11/04	2	63.40	0	0.00	62.60	2	537	0.37%
2022/11/03	1	61.50	0	0.00	62.10	1	530	0.19%
2022/10/28	0.1	60.80	0	0.00	60.40	0.1	546	0.02%
2022/10/27	0	0.00	0.2	62.90	62.20	-0.2	550	-0.04%
2022/10/24	0	0.00	1	61.10	61.00	-1	543	-0.18%
2022/10/07	0	0.00	2	66.70	66.70	-2	590	-0.34%
2022/10/03	0	0.00	1.1	65.95	65.40	-1.1	683	-0.16%
2022/09/30	0.1	65.50	0	0.00	66.30	0.1	695	0.02%
2022/09/26	0	0.00	1	68.70	68.70	-1	745	-0.13%
2022/09/20	3	69.80	0	0.00	70.00	3	867	0.35%
2022/09/08	1	75.70	2	74.30	75.30	-1	973	-0.10%
2022/09/07	0	0.00	1	75.10	74.50	-1	979	-0.10%
2022/09/05	1.1	77.79	0	0.00	77.30	1.1	1,002	0.11%
2022/08/31	0	0.00	1	78.60	78.80	-1	1,093	-0.09%
2022/08/30	2	79.50	0	0.00	79.20	2	1,089	0.18%
2022/08/29	3	78.00	0	0.00	78.00	3	1,080	0.28%
2022/08/22	0.1	84.60	0	0.00	84.30	0.1	1,059	0.01%
2022/08/18	1	84.60	0	0.00	85.30	1	1,059	0.09%
2022/08/17	0.1	85.50	0	0.00	84.60	0.1	1,072	0.01%
2022/08/16	1	84.40	4	84.60	84.70	-3	1,087	-0.28%
2022/08/15	1	82.50	1	84.30	84.10	0	1,077	0.00%
2022/08/12	1	81.10	0	0.00	81.70	1	1,060	0.09%
2022/08/11	8	79.78	8	80.10	80.50	0	1,066	0.00%
2022/08/10	0.1	79.10	0	0.00	78.70	0.1	1,079	0.01%
2022/08/08	1	78.40	0	0.00	78.20	1	1,104	0.09%
2022/08/05	0	0.00	0.3	79.70	80.10	-0.3	1,173	-0.03%
2022/08/03	0.1	78.40	0	0.00	77.80	0.1	1,187	0.01%
2022/08/02	0.1	79.60	1	79.90	78.70	-0.9	1,190	-0.08%
2022/07/29	1	82.40	0	0.00	81.40	1	1,221	0.08%
2022/07/27	0	0.00	2	81.20	81.70	-2	1,244	-0.16%
2022/07/25	1	82.70	0	0.00	82.60	1	1,319	0.08%
2022/07/22	1	81.20	1	81.10	80.80	0	1,349	0.00%
2022/07/21	0.1	79.80	0	0.00	80.20	0.1	1,392	0.01%
2022/07/19	1.1	78.79	0	0.00	79.60	1.1	1,505	0.07%
2022/07/15	0.1	78.00	0	0.00	77.20	0.1	1,659	0.01%
2022/07/14	1	77.80	1	78.80	78.80	0	1,703	0.00%
2022/07/12	0	0.00	2.2	85.13	81.20	-2.2	1,740	-0.13%
2022/07/11	0.2	89.40	0	0.00	88.20	0.2	1,715	0.01%
2022/07/07	1	89.20	0	0.00	89.00	1	1,696	0.06%
2022/07/06	0	0.00	1	89.70	89.70	-1	1,680	-0.06%
2022/07/01	0	0.00	1	90.30	90.30	-1	1,643	-0.06%
2022/06/30	0	0.00	1	94.30	93.70	-1	1,613	-0.06%
2022/06/29	1	96.30	0	0.00	96.20	1	1,586	0.06%
2022/06/28	1	98.20	0	0.00	97.40	1	1,552	0.06%
2022/06/27	2.3	95.39	10	96.98	95.80	-7.7	1,501	-0.51%
2022/06/24	9	95.67	5	94.58	95.60	4	1,470	0.27%
2022/06/22	3	93.43	2	94.60	92.00	1	1,426	0.07%
2022/06/15	2	95.10	2.1	95.89	93.70	-0.1	1,384	-0.01%
2022/06/10	0	0.00	5.2	96.81	95.50	-5.2	1,343	-0.39%
2022/06/09	6	96.00	5	95.44	96.90	1	1,315	0.08%
2022/06/06	0	0.00	1	92.10	92.40	-1	1,266	-0.08%
2022/06/02	2	92.80	0	0.00	92.80	2	1,266	0.16%
2022/06/01	0	0.00	3	94.63	94.20	-3	1,266	-0.24%
2022/05/25	1	91.50	0	0.00	91.30	1	1,246	0.08%
2022/05/19	0.1	92.00	0	0.00	92.20	0.1	1,201	0.01%
2022/05/18	0.1	91.20	0	0.00	94.40	0.1	1,190	0.01%
2022/05/16	0	0.00	1	90.80	90.10	-1	1,162	-0.09%
2022/05/13	2	91.95	3	90.00	91.20	-1	1,145	-0.09%
2022/05/12	0	0.00	2	95.05	95.10	-2	1,075	-0.19%
2022/05/11	0	0.00	1	95.50	94.90	-1	1,070	-0.09%
2022/05/09	0	0.00	3	96.67	95.90	-3	1,050	-0.29%
2022/05/06	1.1	100.59	0	0.00	99.00	1.1	1,034	0.11%
2022/05/05	2	104.00	0	0.00	103.50	2	1,010	0.20%
2022/05/03	7	106.07	0	0.00	104.50	7	985	0.71%
2022/04/29	7	110.93	1	112.00	110.50	6	953	0.63%
2022/04/28	0	0.00	4.1	118.55	115.00	-4.1	914	-0.45%
2022/04/27	7	117.93	0	0.00	121.00	7	887	0.79%
2022/04/26	1	119.00	6	120.50	122.00	-5	839	-0.60%
2022/04/25	1.1	118.86	1	118.00	119.00	0.1	758	0.01%
2022/04/22	3	119.00	0	0.00	122.00	3	704	0.43%
2022/04/21	4	121.50	4	120.75	122.50	0	650	0.00%
2022/04/20	3	110.00	0	0.00	117.50	3	531	0.56%
2022/04/18	1	106.50	1	107.00	106.00	0	447	0.00%
2022/04/07	1	99.10	0	0.00	97.30	1	493	0.20%
2022/04/06	1	99.50	0	0.00	99.80	1	493	0.20%
2022/03/09	3	98.00	0	0.00	96.00	3	752	0.40%
2022/03/04	1	101.00	0	0.00	100.00	1	757	0.13%
2022/02/08	1	102.00	0	0.00	104.50	1	926	0.11%
2022/01/24	5	101.50	0	0.00	102.50	5	933	0.54%
2022/01/21	0	0.00	1	104.00	104.00	-1	934	-0.11%
2022/01/20	1	108.50	0	0.00	108.00	1	928	0.11%
2022/01/17	0	0.00	5	104.00	104.50	-5	925	-0.54%
2022/01/11	0	0.00	3	107.83	107.50	-3	975	-0.31%
2022/01/10	1	112.50	2	110.50	111.00	-1	961	-0.10%
2022/01/07	3	110.83	0	0.00	111.50	3	929	0.32%
2022/01/06	0	0.00	1	102.00	102.50	-1	887	-0.11%
2022/01/05	0	107.00	0	0.00	105.00	0	879	0.01%
2021/12/30	0	0.00	3	107.17	107.50	-3	937	-0.32%
2021/12/29	1	105.00	0	0.00	105.50	1	933	0.11%
2021/12/28	0	0.00	20	105.50	105.50	-20	930	-2.15%
2021/12/24	0	0.00	1.1	106.05	105.00	-1.1	928	-0.12%
2021/12/23	0	0.00	2	108.50	108.00	-2	918	-0.22%
2021/12/22	0	0.00	1	114.00	111.00	-1	907	-0.11%
2021/12/21	3	113.00	11	111.77	113.50	-8	886	-0.90%
2021/12/20	2	111.00	10	109.70	108.00	-8	855	-0.94%
2021/12/17	0	0.00	14	105.54	105.00	-14	831	-1.68%
2021/12/16	2	105.00	0	0.00	104.50	2	821	0.24%
2021/12/15	0	0.00	2	108.00	106.50	-2	808	-0.25%
2021/12/14	34.1	106.41	0.1	108.00	104.50	34	795	4.27%
2021/12/13	10.1	109.77	1	111.00	113.00	9.1	760	1.19%
2021/12/10	2	105.00	0	0.00	106.00	2	698	0.29%
2021/12/07	2	96.30	0	0.00	95.80	2	652	0.31%
2021/12/03	0.1	94.41	0	0.00	93.40	0.1	634	0.02%
2021/12/01	1	92.30	0	0.00	92.00	1	616	0.16%
2021/11/30	0	0.00	1	95.30	95.40	-1	613	-0.16%
2021/11/29	1	92.20	0	0.00	92.60	1	604	0.17%
2021/11/26	2	96.25	0	0.00	92.60	2	584	0.34%
2021/11/25	1	99.50	0	0.00	98.60	1	553	0.18%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%