台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.21%
  • 成交量
    130
  • 產業
    上櫃 數位雲端類類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1288.0000.00288.500.11720.03%
2024/06/1800.001272.50273.00-1171-0.58%
2024/06/041278.0000.00276.0012100.47%
2024/06/0300.002273.50274.50-2217-0.92%
2024/05/302271.5000.00270.0022350.85%
2024/05/2900.002276.00275.00-2248-0.81%
2024/05/221276.5000.00276.5013100.32%
2024/05/141273.5000.00274.0014700.21%
2024/04/2900.001262.00260.00-1500-0.20%
2024/04/261260.001259.00258.5005020.00%
2024/04/191256.5000.00256.5015180.19%
2024/04/160266.5000.00261.5005160.00%
2024/04/0110283.2500.00282.00105901.69%
2024/03/2800.000.1289.75289.00-0.1595-0.02%
2024/03/2700.000288.50286.000597-0.01%
2024/03/2100.001287.00291.00-1603-0.17%
2024/03/201290.0000.00284.5016020.17%
2024/03/1400.001289.50295.50-1628-0.16%
2024/03/132298.251304.00293.5016660.15%
2024/03/080297.0000.00297.0007850.00%
2024/03/070.1311.460.4306.50304.50-0.3810-0.03%
2024/03/0600.001320.00318.00-1814-0.12%
2024/03/051321.501324.00322.0008160.00%
2024/03/042336.501330.00331.0018180.12%
2024/03/011342.501344.50346.0008040.00%
2024/02/291344.002334.75345.50-1794-0.13%
2024/02/272332.002336.25328.5007810.00%
2024/02/261338.0000.00338.0017850.13%
2024/02/235333.506336.17327.00-1788-0.13%
2024/02/224339.002341.50335.0027810.26%
2024/02/211321.501324.00328.5007550.00%
2024/02/0200.001282.00280.00-1634-0.16%
2024/01/310289.5000.00287.5006380.00%
2024/01/230272.5000.00273.5006310.00%
2024/01/180275.0000.00268.0006310.00%
2024/01/170278.5000.00276.5006320.00%
2024/01/160288.5000.00286.0006210.00%
2024/01/0900.008290.38289.00-8671-1.19%
2024/01/030292.501288.50291.00-1652-0.15%
2024/01/020293.5000.00295.5006550.00%
2023/12/282294.002296.50292.0006400.00%
2023/12/270292.001293.00293.50-1622-0.16%
2023/12/251273.5000.00273.5015970.17%
2023/12/1200.002289.00286.50-2606-0.33%
2023/12/114293.872286.00286.0026040.33%
2023/12/089315.8300.00300.0095941.51%
2023/12/0600.0010296.60301.00-10552-1.81%
2023/12/0512.4291.062294.00287.5010.45261.98%
2023/12/0100.002274.75281.00-2492-0.41%
2023/11/303268.002272.50267.0015260.19%
2023/11/291269.5000.00275.5015630.18%
2023/11/271259.0000.00259.0015840.17%
2023/11/223263.504268.38275.50-1578-0.17%
2023/11/213257.673259.50264.5005650.00%
2023/11/1700.001254.00254.00-1569-0.18%
2023/11/1600.001256.00256.50-1572-0.17%
2023/11/151259.5000.00260.0015770.17%
2023/11/144253.004255.00256.0005920.00%
2023/11/1000.001260.50258.50-1640-0.16%
2023/11/082264.502267.25265.0006710.00%
2023/11/071263.0000.00263.5016670.15%
2023/11/0600.001264.00266.50-1665-0.15%
2023/11/021257.001255.00258.5006630.00%
2023/10/3000.002262.00264.50-2659-0.30%
2023/10/273266.1700.00262.5036590.46%
2023/10/2600.002267.75267.50-2661-0.30%
2023/10/251269.502259.50269.50-1664-0.15%
2023/10/2400.001258.00255.00-1666-0.15%
2023/10/201256.5000.00256.5017650.13%
2023/10/195258.503256.00254.0028360.24%
2023/10/182271.002278.75264.5008950.00%
2023/10/172279.253273.17279.00-1932-0.11%
2023/10/162268.001271.00267.0019350.11%
2023/10/131265.0000.00259.5019440.11%
2023/10/121263.5000.00263.5019530.10%
2023/10/021264.0000.00267.5011,0490.10%
2023/09/2700.002260.50261.00-21,057-0.19%
2023/09/262258.002260.00256.0001,0550.00%
2023/09/252258.5000.00261.0021,0590.19%
2023/09/2000.002263.00262.50-21,042-0.19%
2023/09/192282.7500.00278.0021,0340.19%
2023/09/181289.501292.50287.0001,0330.00%
2023/09/1513281.8513286.58287.0001,0310.00%
2023/09/1300.002275.50274.00-21,051-0.19%
2023/09/112282.5000.00276.0021,0460.19%
2023/09/0800.000293.50290.5001,0390.00%
2023/09/071338.5000.00322.5011,0140.10%
2023/09/065325.005327.40322.0009860.00%
2023/09/054330.384333.00322.0009750.00%
2023/09/045304.805310.50321.0009350.00%
2023/09/0100.001287.00292.00-1903-0.11%
2023/08/301283.5000.00281.0018750.11%
2023/08/242283.534284.25280.50-2904-0.22%
2023/08/232287.0000.00282.5029020.22%
2023/08/1700.003278.00295.00-3902-0.33%
2023/08/165282.405283.90276.0008820.00%
2023/08/153292.8300.00278.0038640.35%
2023/07/3100.001350.19370.00-1991-0.10%
2023/07/2600.002391.50393.00-21,077-0.19%
2023/07/254380.004388.00397.0001,1150.00%
2023/07/213309.171329.50330.0021,0410.19%
2023/07/202286.503289.83300.00-11,061-0.09%
2023/07/1900.001268.00273.00-11,035-0.10%
2023/07/181252.0000.00248.5011,0560.09%
2023/07/1700.001248.00255.00-11,087-0.09%
2023/07/141255.003256.33248.00-21,097-0.18%
2023/07/135252.803258.83252.5021,1060.18%
2023/07/1200.001248.50245.00-11,098-0.09%
2023/07/112261.2500.00257.0021,0970.18%
2023/07/101247.501258.50263.0001,0760.00%
2023/07/071246.001249.50239.5001,0610.00%
2023/06/2700.004232.75233.00-41,083-0.37%
2023/06/205246.4000.00242.0051,1620.43%
2023/06/1200.001226.50226.50-11,159-0.09%
2023/06/081233.0000.00228.0011,1490.09%
2023/06/0700.001240.50240.50-11,146-0.09%
2023/06/051260.003262.50259.50-21,145-0.17%
2023/06/025266.603265.00262.0021,1530.17%
2023/05/301259.001262.00252.5001,2020.00%
2023/05/261257.5000.00254.0011,2030.08%
2023/05/2300.002275.50270.50-21,189-0.17%
2023/05/192270.5000.00265.5021,1760.17%
2023/05/181277.0000.00268.5011,1730.09%
2023/05/151255.008256.25255.00-71,136-0.62%
2023/05/127278.6400.00277.0071,1190.63%
2023/05/050282.0000.00276.5001,0190.00%
2023/04/2800.001280.50298.00-1886-0.11%
2023/04/272277.751283.00271.0018280.12%
2023/04/241266.001261.00275.5006560.00%
2023/04/2100.001246.50250.50-1621-0.16%
2023/04/201233.5000.00244.0015750.17%
2023/04/1400.002227.25227.00-2467-0.43%
2023/04/131221.0000.00219.0014530.22%
2023/03/2800.002223.00222.00-2379-0.53%
2023/03/232240.503235.50239.00-1336-0.30%
2023/03/222223.001229.00229.0012830.35%
2023/03/1400.001202.00201.00-1237-0.42%
2023/03/131200.001202.00202.0002370.00%
2023/03/0800.001211.00221.00-1225-0.44%
2023/03/074206.133206.67207.5012150.46%
2023/03/061211.502212.00212.00-1203-0.49%
2023/03/025194.502192.50190.0031472.04%
2023/02/241156.0000.00168.5011010.98%
2023/02/2300.001157.50153.50-193-1.06%
2023/02/201150.0000.00150.001771.29%
2023/02/1700.001149.50149.50-175-1.33%
2023/02/141148.5000.00148.001621.60%
2023/02/0900.001139.00138.50-157-1.75%
2023/02/021146.5000.00145.501551.81%
2023/01/3100.001142.50143.00-154-1.82%
2022/12/2700.001131.00134.00-160-1.65%
2022/12/121133.0000.00131.501661.51%
2022/12/0200.001134.00136.00-167-1.48%
2022/11/2900.001123.50125.50-166-1.50%
2022/11/282125.7500.00126.002672.98%
2022/11/2500.001124.50123.00-169-1.44%
2022/11/171122.0000.00125.501871.14%
2022/11/1400.001124.00124.50-1102-0.98%
2022/11/071122.0000.00124.0011610.62%
2022/10/1700.001102.00100.50-1188-0.53%
2022/10/1400.002109.50108.00-2187-1.07%
2022/10/0600.002131.00130.00-2182-1.10%
2022/10/0500.002132.75130.50-2181-1.10%
2022/10/0300.001130.00124.50-1180-0.55%
2022/09/281135.0000.00137.0011760.57%
2022/09/2600.001141.00138.00-1174-0.57%
2022/09/151150.0000.00151.0011640.61%
2022/08/3100.001148.50151.50-1145-0.69%
2022/08/301145.5000.00151.5011390.72%
2022/08/231149.0000.00148.5011240.80%
2022/08/182152.501157.00155.0011070.93%
2022/08/161139.006136.17135.00-570-7.07%
2022/08/1500.0020139.95140.50-2064-31.11%
2022/08/1200.002132.50135.50-252-3.78%
2022/08/116129.7500.00130.0064513.05%
2022/08/101132.0000.00130.501402.48%
2022/08/0900.0026137.65136.00-2629-86.78%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音