千附精密 (6829)-元大-六合券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
1,190張
產業
上櫃電機機械類股▼0.34%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	115.00	0	0.00	115.00	1	455	0.22%
2024/06/20	0	114.50	0	0.00	112.00	0	454	0.01%
2024/06/19	0	0.00	1	110.50	110.50	-1	469	-0.21%
2024/06/18	1	109.50	0	0.00	110.00	1	476	0.21%
2024/06/11	1	114.50	0	0.00	110.50	1	520	0.19%
2024/05/23	1	117.00	1	115.50	114.00	0	820	0.00%
2024/05/21	0	0.00	1	116.50	116.50	-1	884	-0.11%
2024/05/14	0	0.00	1	116.00	117.50	-1	885	-0.11%
2024/05/13	0	0.00	1	110.50	110.00	-1	868	-0.12%
2024/05/10	1	110.00	1	111.00	110.00	0	869	0.00%
2024/05/09	1	113.50	3	111.50	111.00	-2	867	-0.23%
2024/04/26	2	109.25	0	0.00	108.50	2	849	0.24%
2024/04/25	1	110.50	0	0.00	109.50	1	848	0.12%
2024/04/23	1	108.00	1	109.00	110.00	0	847	0.00%
2024/04/19	1	112.50	0	0.00	110.50	1	846	0.12%
2024/04/17	0	0.00	1	113.00	114.00	-1	833	-0.12%
2024/04/16	2	119.00	2	115.25	110.50	0	843	0.00%
2024/04/15	2	116.00	2	117.50	117.50	0	828	0.00%
2024/04/12	0	0.00	1	114.50	113.50	-1	799	-0.13%
2024/04/11	2	113.50	0	0.00	113.50	2	794	0.25%
2024/04/09	1	113.50	1	114.50	117.50	0	781	0.00%
2024/04/08	1	122.00	0	0.00	116.00	1	768	0.13%
2024/04/03	1	120.50	4	121.88	120.50	-3	760	-0.39%
2024/03/29	1	120.00	1.6	121.53	119.50	-0.6	737	-0.08%
2024/03/28	2	126.25	4	126.25	123.50	-2	724	-0.28%
2024/03/27	0.4	124.23	1	125.00	121.50	-0.6	692	-0.09%
2024/03/26	0	121.00	2.6	120.19	117.00	-2.6	677	-0.38%
2024/03/25	0.5	120.42	0	0.00	120.00	0.5	673	0.07%
2024/03/22	2.1	120.02	0	0.00	120.50	2.1	660	0.32%
2024/03/21	0.2	113.04	0	0.00	112.50	0.2	635	0.02%
2024/03/20	1	112.00	0	0.00	112.50	1	632	0.17%
2024/03/18	1	111.50	3	110.50	112.50	-2	621	-0.32%
2024/03/14	1	115.50	0	114.00	113.50	1	632	0.15%
2024/03/13	1	120.00	0	0.00	120.50	1	618	0.16%
2024/03/11	1	124.00	2.4	122.30	121.50	-1.4	615	-0.23%
2024/03/08	3	129.50	3	131.33	125.50	0	611	0.00%
2024/03/07	5	132.10	2	130.50	133.00	3	602	0.50%
2024/03/05	3	131.83	0	0.00	133.00	3	566	0.53%
2024/03/04	0	0.00	20	136.25	137.00	-20	522	-3.83%
2024/03/01	0	0.00	41	132.04	134.00	-41	489	-8.37%
2024/02/29	0	0.00	1	127.00	127.50	-1	441	-0.23%
2024/02/27	12	127.58	2	127.00	127.00	10	472	2.12%
2024/02/26	58	128.84	2	127.75	132.00	56	449	12.45%
2024/02/23	1.4	118.18	3	120.33	121.00	-1.6	393	-0.41%
2024/02/22	0	0.00	6	115.50	117.50	-6	347	-1.73%
2024/02/16	0	0.00	1	107.00	108.00	-1	308	-0.32%
2024/02/15	1	103.50	0	0.00	106.00	1	305	0.33%
2024/01/17	1	100.00	1	100.50	100.50	0	345	0.00%
2024/01/11	1	101.00	1	102.00	102.50	0	362	0.00%
2024/01/04	1	105.50	1	105.50	105.50	0	359	0.00%
2024/01/03	1	106.00	1	106.00	106.00	0	384	0.00%
2023/12/27	1	106.00	1	107.00	107.50	0	400	0.00%
2023/12/26	1	105.50	1	106.50	106.50	0	406	0.00%
2023/12/21	1	108.00	0	0.00	108.00	1	429	0.23%
2023/12/20	1	106.50	1	107.50	108.00	0	444	0.00%
2023/12/18	0	0.00	1	110.50	111.00	-1	469	-0.21%
2023/12/15	2	109.50	0	0.00	109.50	2	491	0.41%
2023/12/11	0	0.00	1	112.50	115.00	-1	580	-0.17%
2023/12/08	2	110.25	0	0.00	110.00	2	577	0.35%
2023/12/06	1	111.00	1	112.00	112.00	0	656	0.00%
2023/12/04	1	111.00	0	0.00	113.50	1	728	0.14%
2023/11/23	1	104.50	1	106.00	107.00	0	1,332	0.00%
2023/11/16	0	0.00	1	104.00	103.50	-1	1,664	-0.06%
2023/11/15	1	102.50	0	0.00	102.50	1	1,683	0.06%
2023/11/14	0	0.00	1	101.50	101.00	-1	1,734	-0.06%
2023/11/13	1	100.00	0	0.00	100.50	1	1,761	0.06%
2023/11/10	1	100.00	1	100.50	99.70	0	1,773	0.00%
2023/11/09	1	100.50	1	101.00	101.00	0	1,771	0.00%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	1	101.50	0	0.00	101.00	1	1,774	0.06%
2023/10/31	1	102.00	1	102.50	101.00	0	1,777	0.00%
2023/10/20	1	101.00	3	101.00	100.50	-2	1,903	-0.11%
2023/10/19	3	102.67	0	0.00	103.00	3	1,903	0.16%
2023/10/18	1	104.01	4	104.13	104.00	-3	1,904	-0.16%
2023/10/17	0	0.00	1	111.00	110.50	-1	1,909	-0.05%
2023/10/13	0	0.00	1	112.50	112.50	-1	1,922	-0.05%
2023/10/12	1	111.50	0	0.00	115.00	1	1,929	0.05%
2023/10/06	1	111.50	1	112.00	112.00	0	1,922	0.00%
2023/10/04	3	111.33	2	112.00	112.00	1	1,943	0.05%
2023/10/03	1	113.50	1	114.00	113.50	0	1,961	0.00%
2023/10/02	1	117.00	0	0.00	116.50	1	1,981	0.05%
2023/09/27	4	114.63	3	113.50	115.00	1	2,003	0.05%
2023/09/26	0	116.50	0	0.00	113.50	0	2,004	0.00%
2023/09/22	1	108.50	1	110.00	112.00	0	1,986	0.00%
2023/09/21	1	112.50	1	111.50	111.50	0	1,974	0.00%
2023/09/20	2	116.50	2	114.75	114.50	0	1,973	0.00%
2023/09/19	1	116.00	1	115.50	115.50	0	1,956	0.00%
2023/09/18	8	121.50	6	121.42	117.00	2	1,941	0.10%
2023/09/15	4	124.50	3	122.50	122.50	1	1,900	0.05%
2023/09/11	4.1	136.33	2	131.50	131.50	2.1	1,906	0.11%
2023/09/08	0	0.00	1	141.50	140.00	-1	1,854	-0.05%
2023/09/07	4	140.38	4	141.00	139.50	0	1,816	0.00%
2023/09/06	3	143.00	1	144.50	142.00	2	1,799	0.11%
2023/09/05	3	145.00	1	148.00	143.00	2	1,796	0.11%
2023/09/04	3	153.50	3	155.97	151.00	0	1,745	0.00%
2023/09/01	1	156.00	2.1	153.96	154.00	-1.1	1,782	-0.06%
2023/08/31	4	155.50	1.6	152.18	152.00	2.5	1,659	0.15%
2023/08/30	2.1	145.05	3	149.33	150.00	-0.9	1,509	-0.06%
2023/08/29	1	137.00	1	138.50	142.50	0	1,418	0.00%
2023/08/28	2	147.25	3	148.54	151.50	-1	1,316	-0.08%
2023/08/25	4	138.88	3	137.67	138.00	1	1,254	0.08%
2023/08/24	2	136.25	10	132.35	138.00	-8	1,158	-0.69%
2023/08/23	2	127.25	6	128.17	125.50	-4	1,108	-0.36%
2023/08/22	6	122.42	0	0.00	122.50	6	1,080	0.56%
2023/08/21	0	0.00	2	127.75	126.50	-2	1,090	-0.18%
2023/08/18	0	0.00	2	126.75	126.50	-2	1,151	-0.17%
2023/08/17	2	122.75	0	0.00	122.50	2	1,130	0.18%
2023/08/16	1	114.00	1	113.50	113.50	0	1,144	0.00%
2023/08/02	1	126.50	1	125.50	119.50	0	1,495	0.00%
2023/07/26	0	0.00	2	103.00	104.00	-2	1,728	-0.12%
2023/07/25	0	103.50	0	0.00	104.00	0	1,915	0.00%
2023/07/24	1	103.00	1	103.50	103.00	0	2,197	0.00%
2023/07/19	0	109.00	0	0.00	108.00	0	2,670	0.00%
2023/07/13	0	117.50	1	117.50	116.00	-1	3,176	-0.03%
2023/07/11	1	127.50	1	125.00	124.50	0	3,400	0.00%
2023/07/10	0	0.00	1	127.50	127.00	-1	3,455	-0.03%
2023/07/07	1	122.50	1	122.00	121.50	0	3,516	0.00%
2023/07/06	1	131.50	2	133.75	134.50	-1	3,573	-0.03%
2023/06/19	3	134.33	3	133.50	133.00	0	3,795	0.00%
2023/06/12	1	130.50	2	131.50	127.00	-1	3,736	-0.03%
2023/06/08	1	135.50	1	135.00	134.50	0	3,700	0.00%
2023/06/07	2	138.50	2	138.50	136.50	0	3,687	0.00%
2023/06/06	2	136.50	2	133.75	133.00	0	3,598	0.00%
2023/06/05	1	137.00	1	135.00	134.50	0	3,587	0.00%
2023/06/02	7	134.29	2	132.50	132.00	5	3,564	0.14%
2023/06/01	1	135.00	1	135.50	134.00	0	3,550	0.00%
2023/05/30	2	135.25	2	132.00	132.00	0	3,521	0.00%
2023/05/29	1	132.50	1	133.50	133.50	0	3,498	0.00%
2023/05/24	7	139.57	7	139.07	138.00	0	3,443	0.00%
2023/05/23	2	134.75	2	134.50	135.50	0	3,369	0.00%
2023/05/22	6	135.58	7	134.50	134.00	-1	3,353	-0.03%
2023/05/19	3	133.83	12	135.42	132.00	-9	3,313	-0.27%
2023/05/18	1	125.50	1	126.50	125.00	0	3,200	0.00%
2023/05/17	4	126.88	3	130.33	128.00	1	3,180	0.03%
2023/05/16	4	125.38	0	0.00	126.00	4	3,152	0.13%
2023/05/15	0	0.00	2	125.50	126.50	-2	3,131	-0.06%
2023/05/12	2	129.00	1	130.00	130.00	1	3,109	0.03%
2023/05/11	4	129.50	0	0.00	128.00	4	3,080	0.13%
2023/05/10	3	134.33	2	133.25	133.00	1	3,038	0.03%
2023/05/09	4	136.63	8	132.88	134.00	-4	2,999	-0.13%
2023/05/08	2	139.50	1	140.00	140.00	1	2,941	0.03%
2023/05/05	1	141.54	1	141.50	140.50	0	2,906	0.00%
2023/05/04	2	144.50	1	143.50	143.50	1	2,864	0.03%
2023/05/03	8	148.63	10	149.10	146.50	-2	2,796	-0.07%
2023/05/02	3	146.50	0	0.00	145.00	3	2,661	0.11%
2023/04/28	8	149.76	19	149.84	148.00	-11	2,574	-0.43%
2023/04/27	8	147.44	11	149.55	148.00	-3	2,383	-0.13%
2023/04/26	23	146.20	4	145.63	145.50	19	2,096	0.91%
2023/04/25	4	144.13	4	147.88	152.00	0	1,878	0.00%
2023/04/24	4	139.50	11	141.82	138.50	-7	1,703	-0.41%
2023/04/21	10	138.10	22	138.14	141.50	-12	1,591	-0.75%
2023/04/20	0	0.00	1	133.50	133.50	-1	1,441	-0.07%
2023/04/19	3	140.67	3	141.83	144.00	0	1,374	0.00%
2023/04/18	2	142.75	2	143.75	137.50	0	1,270	0.00%
2023/04/17	1	135.00	26	136.08	137.50	-25	1,049	-2.38%
2023/04/14	18	128.50	5.1	126.67	125.00	12.9	969	1.33%
2023/04/13	1	120.00	6	120.92	124.50	-5	796	-0.63%
2023/04/12	29	115.10	4	115.50	113.50	25	733	3.41%
2023/04/11	10	111.00	0	0.00	115.00	10	650	1.54%
2023/04/10	3.1	115.19	1.1	119.27	114.50	2	567	0.36%
2023/04/07	2	109.00	4	109.00	109.00	-2	395	-0.51%
2023/03/31	2	91.75	1	90.20	90.50	1	310	0.32%
2023/03/30	3	84.87	1	84.50	88.40	2	286	0.70%
2023/03/22	4	84.73	8	84.96	84.40	-4	236	-1.69%
2023/03/21	1	85.20	0	0.00	84.60	1	236	0.42%
2023/03/13	0	0.00	3	81.03	81.10	-3	272	-1.10%
2023/03/10	0	0.00	1	81.90	82.00	-1	287	-0.35%
2023/03/09	10	83.10	0	0.00	81.60	10	324	3.09%
2023/03/07	0	0.00	2	83.80	84.00	-2	366	-0.55%
2023/03/06	1	82.90	2	83.65	83.70	-1	364	-0.27%
2023/03/01	0	0.00	1	84.50	82.80	-1	362	-0.28%
2023/02/24	1	81.20	0	0.00	81.30	1	362	0.28%
2023/02/23	0	0.00	2	83.35	82.60	-2	359	-0.56%
2023/02/20	2	82.25	0	0.00	82.20	2	353	0.57%
2023/02/17	1	81.00	1	80.20	80.80	0	338	0.00%
2023/02/16	0	0.00	3	79.80	79.90	-3	340	-0.88%
2023/02/08	2	78.35	0	0.00	78.20	2	326	0.61%
2023/02/06	0	0.00	1	77.90	77.80	-1	322	-0.31%
2023/02/03	2	76.65	1	77.00	77.20	1	320	0.31%
2023/02/02	0	0.00	2	76.10	76.50	-2	318	-0.63%
2023/02/01	0	0.00	1	76.20	75.70	-1	320	-0.31%
2023/01/30	1	73.80	0	0.00	74.10	1	320	0.31%
2022/12/29	0	0.00	1	73.00	73.50	-1	405	-0.25%
2022/12/19	1	75.60	0	0.00	75.80	1	559	0.18%
2022/12/16	1	76.60	0	0.00	76.30	1	567	0.18%
2022/12/05	0	0.00	2	81.35	81.30	-2	600	-0.33%
2022/12/01	7	81.50	5	81.26	79.90	2	558	0.36%
2022/11/30	2	80.00	0	0.00	78.80	2	518	0.39%
2022/11/29	0	0.00	4	72.65	73.00	-4	477	-0.84%
2022/11/24	1	72.20	0	0.00	72.10	1	470	0.21%
2022/11/23	1	71.10	0	0.00	71.10	1	461	0.22%
2022/11/17	0	0.00	1	70.10	71.80	-1	445	-0.22%
2022/11/16	0	0.00	1	69.40	69.10	-1	441	-0.23%
2022/11/03	1	67.20	0	0.00	67.20	1	433	0.23%
2022/10/24	4	71.48	3	70.27	69.80	1	421	0.24%
2022/10/21	1	72.40	1	70.90	70.80	0	418	0.00%
2022/10/14	0	68.40	0	0.00	68.00	0	403	0.00%
2022/10/12	1	72.50	1.1	68.93	66.90	-0.1	392	-0.01%
2022/10/11	1	77.15	1	73.30	73.30	0	375	0.00%
2022/10/07	2	83.15	2	82.00	81.40	0	357	0.00%
2022/10/06	5	85.18	2	83.40	83.00	3	349	0.86%
2022/10/05	1	81.20	2	84.40	84.20	-1	330	-0.30%
2022/10/04	3	81.03	2	81.00	80.20	1	306	0.33%
2022/10/03	1	82.40	1	80.20	79.70	0	298	0.00%
2022/09/30	3	86.73	2	86.35	83.10	1	284	0.35%
2022/09/29	2	85.40	3	85.17	86.60	-1	240	-0.42%
2022/09/27	2	79.55	2	81.05	82.00	0	194	0.00%
2022/09/26	0	0.00	2	82.50	78.30	-2	180	-1.11%
2022/09/23	2	83.00	1	83.50	81.30	1	171	0.58%
2022/09/22	1	85.83	1	83.90	84.10	0	162	0.01%
2022/09/21	1	80.30	2	79.90	79.40	-1	147	-0.68%
2022/09/20	2	78.20	0	0.00	78.40	2	140	1.43%
2022/09/19	1	78.30	1	81.30	78.00	0	139	0.00%
2022/09/15	0	0.00	2	80.95	79.50	-2	129	-1.54%
2022/09/05	1	75.80	0	0.00	75.80	1	90	1.10%
2022/09/01	2	76.60	0	74.80	76.30	2	88	2.23%
2022/08/22	1	76.10	0	0.00	75.70	1	99	1.01%
2022/07/01	0	0.00	3	70.10	69.50	-3	109	-2.74%
2022/06/24	0	0.00	0.5	74.10	73.60	-0.5	126	-0.40%
2022/06/16	1	78.40	0	0.00	77.50	1	205	0.49%
2022/06/08	0	0.00	11	80.10	79.90	-11	230	-4.78%
2022/06/06	0	0.00	9	80.01	79.50	-9	231	-3.89%
2022/05/30	1	82.40	0	0.00	81.60	1	232	0.43%
2022/04/29	0	0.00	2	72.10	71.60	-2	210	-0.95%
2022/04/06	0	0.00	1	81.30	81.00	-1	190	-0.53%
2022/03/30	2	83.40	0	0.00	83.20	2	180	1.11%
2022/03/25	1	86.00	0	0.00	85.80	1	164	0.61%
2022/03/21	0	0.00	2	80.80	83.90	-2	114	-1.75%
2022/03/18	0	0.00	1	75.80	76.30	-1	86	-1.16%
2022/03/17	0	0.00	1	75.50	75.60	-1	82	-1.22%
2022/03/16	0	0.00	1	75.10	74.20	-1	76	-1.31%
2022/03/15	2	74.70	0	0.00	75.50	2	70	2.84%