長佳智能 (6841)-元大-六合券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
--
漲幅
0.00%
成交量
162張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	75.00	0	0.00	74.70	0.1	292	0.02%
2024/10/24	0	0.00	0.1	83.55	82.80	-0.1	457	-0.02%
2024/10/18	0	0.00	25	82.50	82.60	-25	557	-4.48%
2024/10/17	25	84.04	0	0.00	83.80	25	582	4.29%
2024/10/15	0	0.00	2	81.80	81.80	-2	599	-0.33%
2024/09/30	1	86.10	1	84.80	84.80	0	833	0.00%
2024/09/26	0	0.00	2	84.50	84.50	-2	896	-0.22%
2024/09/19	0	0.00	1	86.20	86.00	-1	1,197	-0.08%
2024/09/06	0	0.00	1	84.10	85.30	-1	1,801	-0.06%
2024/09/05	3	83.30	0	0.00	83.20	3	1,850	0.16%
2024/08/30	0	0.00	1	89.80	89.10	-1	2,044	-0.05%
2024/08/21	1	88.60	0	0.00	88.60	1	2,075	0.05%
2024/08/20	0	0.00	1	91.60	90.50	-1	2,067	-0.05%
2024/08/05	2	85.75	0	0.00	85.60	2	1,993	0.10%
2024/08/02	1	94.20	0	0.00	94.20	1	1,973	0.05%
2024/07/31	3	98.70	0	0.00	99.00	3	1,965	0.15%
2024/07/22	1	100.50	0	0.00	103.00	1	1,871	0.05%
2024/07/18	1	102.00	0	0.00	102.00	1	1,829	0.05%
2024/07/16	0	0.00	1	107.00	105.50	-1	1,798	-0.06%
2024/07/12	7	110.21	0	0.00	106.50	7	1,771	0.40%
2024/07/11	1	104.00	0	0.00	105.00	1	1,737	0.06%
2024/07/10	2	104.50	0	0.00	104.00	2	1,731	0.12%
2024/07/09	1	104.50	1	105.50	104.50	0	1,720	0.00%
2024/07/08	1	117.50	0	0.00	115.50	1	1,647	0.06%
2024/07/05	1	114.50	3	114.50	114.00	-2	1,631	-0.12%
2024/07/04	0.1	112.00	2	115.50	113.00	-2	1,644	-0.12%
2024/07/02	2	116.25	0	0.00	115.50	2	1,613	0.12%
2024/06/28	1	118.00	1	117.50	120.00	0	1,544	0.00%
2024/06/27	1.1	122.45	1	121.50	119.50	0.1	1,495	0.01%
2024/06/26	1	116.00	1.2	117.24	117.00	-0.2	1,399	-0.01%
2024/06/25	0	0.00	3	115.00	115.50	-3	1,347	-0.22%
2024/06/24	1	113.00	2	114.75	111.00	-1	1,285	-0.08%
2024/06/21	1	114.00	1	113.00	113.50	0	1,263	0.00%
2024/06/20	0.1	114.00	0	0.00	115.00	0.1	1,222	0.00%
2024/06/19	5	114.00	3	114.50	114.50	2	1,132	0.18%
2024/06/18	2	114.75	2	116.50	113.00	0	1,051	0.00%
2024/06/17	1	102.50	2.3	105.94	106.50	-1.3	837	-0.15%
2024/06/12	3	102.00	3	100.33	99.80	0	702	0.00%
2024/06/11	0	0.00	0.1	99.70	99.00	-0.1	655	-0.02%
2024/06/07	0	0.00	3	94.47	95.50	-3	573	-0.52%
2024/06/06	2	93.30	1.1	92.00	92.00	1	525	0.18%
2024/06/05	1	90.80	0	0.00	90.40	1	482	0.21%
2024/06/04	0	0.00	1	90.80	90.10	-1	473	-0.21%
2024/05/15	1	83.40	1	83.50	83.40	0	489	0.00%
2024/05/13	5	85.00	0	0.00	84.00	5	495	1.01%
2024/05/07	1	89.10	2	88.55	88.00	-1	498	-0.20%
2024/05/06	1	86.80	1	87.00	86.80	0	486	0.00%
2024/05/03	0	0.00	1	85.10	84.70	-1	485	-0.21%
2024/05/02	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/30	1	86.40	1	86.00	85.70	0	483	0.00%
2024/04/29	0	0.00	1	87.10	87.00	-1	481	-0.21%
2024/04/26	1	87.20	0	0.00	86.70	1	482	0.21%
2024/04/23	1	88.00	0	0.00	88.10	1	484	0.21%
2024/04/12	1.3	92.00	1	92.00	91.50	0.3	464	0.05%
2024/04/11	1	93.30	0	0.00	93.20	1	454	0.22%
2024/04/10	2.1	95.99	6	95.33	95.30	-4	441	-0.89%
2024/04/09	0	0.00	0.2	92.70	91.10	-0.2	408	-0.05%
2024/04/03	2	86.10	2	86.60	87.50	0	384	0.00%
2024/03/29	0	0.00	1	87.10	87.90	-1	376	-0.27%
2024/03/26	2	86.50	4	87.65	87.20	-2	370	-0.54%
2024/03/18	1	83.80	2	86.20	83.80	-1	360	-0.28%
2024/03/15	0	0.00	1	88.20	89.10	-1	346	-0.29%
2024/03/13	2	89.70	0	0.00	89.20	2	345	0.58%
2024/03/12	0	0.00	1	91.50	91.30	-1	345	-0.29%
2024/03/11	0	0.00	2	91.30	91.10	-2	346	-0.58%
2024/03/08	4	93.05	2	91.90	89.40	2	348	0.57%
2024/03/07	4	93.00	7.2	93.70	92.80	-3.2	347	-0.92%
2024/03/06	0	0.00	1	89.50	88.60	-1	328	-0.30%
2024/03/05	4	91.28	2	91.60	90.00	2	330	0.60%
2024/03/04	5	85.50	0	0.00	85.70	5	308	1.62%
2024/02/27	0	0.00	2	86.10	86.50	-2	323	-0.62%
2024/02/23	0	0.00	1	85.30	85.20	-1	326	-0.31%
2024/02/05	0.1	84.30	1	85.00	84.00	-1	345	-0.28%
2024/02/02	0.3	87.28	0	0.00	86.60	0.3	355	0.07%
2024/02/01	0	0.00	4	88.70	88.80	-4	379	-1.05%
2024/01/31	3	90.30	2	90.20	90.00	1	388	0.26%
2024/01/30	0	0.00	1	90.60	90.60	-1	445	-0.22%
2024/01/29	1	90.60	0	0.00	90.50	1	465	0.21%
2024/01/26	0	0.00	16	91.13	90.50	-16	489	-3.27%
2024/01/25	16	91.51	0	0.00	91.10	16	503	3.18%
2024/01/24	0	0.00	1	91.40	91.30	-1	534	-0.19%
2024/01/22	0	0.00	0	91.00	91.40	0	605	0.00%
2024/01/08	1	94.90	0	0.00	94.60	1	629	0.16%
2024/01/02	1	95.30	0	0.00	95.30	1	654	0.15%
2023/12/29	1	96.40	3	96.47	96.50	-2	661	-0.30%
2023/12/26	0.1	93.10	0	0.00	93.20	0.1	665	0.02%
2023/12/25	0	0.00	1	92.70	92.60	-1	673	-0.15%
2023/12/15	1	97.40	0	0.00	97.20	1	706	0.14%
2023/12/13	0	0.00	2	96.65	96.20	-2	713	-0.28%
2023/12/05	1	97.40	1	97.20	97.30	0	733	0.00%
2023/12/04	0	0.00	1	100.00	98.50	-1	731	-0.14%
2023/12/01	0	0.00	2	102.00	101.50	-2	718	-0.28%
2023/11/30	0	0.00	1	101.00	100.50	-1	710	-0.14%
2023/11/29	0	0.00	4	100.88	101.00	-4	706	-0.57%
2023/11/28	0	0.00	1	99.60	100.50	-1	705	-0.14%
2023/11/27	0	0.00	1	101.50	101.00	-1	707	-0.14%
2023/11/24	1	98.00	0	0.00	98.40	1	703	0.14%
2023/11/21	0	0.00	1	97.30	97.00	-1	715	-0.14%
2023/11/16	0	0.00	3	97.77	98.00	-3	737	-0.41%
2023/11/14	0	0.00	1	96.70	96.70	-1	754	-0.13%
2023/11/10	4	100.65	1	98.70	98.50	3	772	0.39%
2023/11/09	2	101.25	4	103.00	101.50	-2	772	-0.26%
2023/11/07	10	103.90	7	104.93	101.50	3	821	0.37%
2023/11/06	3	102.00	5.5	101.82	101.50	-2.5	885	-0.28%
2023/11/03	9	100.17	9	102.28	99.30	0	885	0.00%
2023/11/02	9	99.34	8	100.44	99.30	1	887	0.11%
2023/11/01	15	100.47	7	102.57	99.90	8	913	0.88%
2023/10/31	8	100.94	0	0.00	96.50	8	902	0.89%
2023/10/30	2	99.70	4.1	100.14	101.00	-2.1	944	-0.22%
2023/10/20	0	0.00	1	90.10	90.20	-1	1,584	-0.06%
2023/10/18	0.1	93.40	0	0.00	92.30	0.1	1,856	0.00%
2023/10/17	1	95.50	0	0.00	95.50	1	2,072	0.05%
2023/10/13	2	96.60	0	0.00	96.20	2	2,370	0.08%
2023/10/11	0.1	98.30	0	0.00	97.40	0.1	2,493	0.00%
2023/10/06	0	0.00	1	99.90	99.50	-1	2,550	-0.04%
2023/10/05	1	97.90	1	99.90	97.40	0	2,549	0.00%
2023/10/04	1	97.00	0	0.00	97.10	1	2,575	0.04%
2023/09/27	1	101.00	1.1	100.95	100.50	-0.1	2,641	0.00%
2023/09/20	0	0.00	1	98.30	97.00	-1	2,862	-0.03%
2023/09/19	1	99.70	0	0.00	99.30	1	2,868	0.03%
2023/09/14	1	102.00	0	0.00	101.50	1	2,852	0.04%
2023/09/13	0.1	98.00	0	0.00	98.40	0.1	2,836	0.00%
2023/09/11	1.2	97.30	2	97.95	97.00	-0.8	2,841	-0.03%
2023/09/08	2	97.25	0	0.00	97.00	2	2,836	0.07%
2023/09/06	2	99.10	0	0.00	99.00	2	2,839	0.07%
2023/09/01	1.1	98.55	1	98.80	98.70	0.1	2,849	0.00%
2023/08/31	0	0.00	1	99.80	99.60	-1	2,866	-0.03%
2023/08/30	1	100.50	0	101.50	101.50	1	2,864	0.03%
2023/08/28	2.1	97.10	1	99.50	97.40	1.1	2,873	0.04%
2023/08/25	0	0.00	1	97.10	96.30	-1	2,888	-0.03%
2023/08/24	1	98.50	0	0.00	98.30	1	2,897	0.03%
2023/08/22	0	0.00	2	98.05	98.10	-2	2,895	-0.07%
2023/08/21	3	100.00	0	0.00	100.00	3	2,899	0.10%
2023/08/16	0	0.00	2	101.75	101.50	-2	2,872	-0.07%
2023/08/15	2	102.50	0	0.00	101.00	2	2,861	0.07%
2023/08/14	1.1	108.74	7	105.07	101.50	-6	2,851	-0.21%
2023/08/11	6	112.83	11	112.91	111.00	-5	2,814	-0.18%
2023/08/10	14	111.36	7.1	113.72	109.50	7	2,759	0.25%
2023/08/09	1.1	105.55	1	105.50	105.50	0.1	2,641	0.00%
2023/08/08	7	108.29	0	0.00	107.00	7	2,626	0.27%
2023/08/07	3	107.17	2	108.50	108.50	1	2,622	0.04%
2023/08/04	10	109.10	14	109.89	110.00	-4	2,587	-0.15%
2023/08/02	13.1	112.31	0	0.00	108.50	13.1	2,574	0.51%
2023/08/01	2	116.00	0	0.00	118.00	2	2,518	0.08%
2023/07/31	0	0.00	2	117.50	118.00	-2	2,451	-0.08%
2023/07/28	2	123.75	0	0.00	123.00	2	2,412	0.08%
2023/07/27	5.1	129.76	4	127.75	123.00	1.1	2,367	0.05%
2023/07/26	13.1	135.34	3.5	133.06	129.50	9.6	2,259	0.42%
2023/07/25	3	136.50	11.3	141.29	143.50	-8.3	2,071	-0.40%
2023/07/24	12	136.00	11	134.05	130.50	1	1,876	0.05%
2023/07/21	2.1	133.86	4.1	136.89	132.50	-2	1,764	-0.11%
2023/07/20	12.2	134.64	2.1	133.95	132.50	10.1	1,632	0.62%
2023/07/19	0	0.00	0.2	128.00	128.00	-0.2	1,423	-0.01%
2023/07/18	9.2	130.97	14	127.07	116.50	-4.8	1,432	-0.34%
2023/07/17	1	124.00	0.1	125.00	125.00	0.9	1,322	0.07%
2023/07/14	3	111.33	15.4	112.34	114.00	-12.4	1,321	-0.94%
2023/07/13	2	102.25	0	0.00	104.00	2	1,262	0.16%
2023/07/12	3	97.80	2	95.90	94.60	1	1,208	0.08%
2023/07/11	5.2	99.91	2	97.00	97.00	3.2	1,205	0.27%
2023/07/10	1	103.50	0	0.00	105.50	1	1,181	0.08%
2023/07/07	0	0.00	6	109.33	104.50	-6	1,187	-0.51%
2023/07/05	1	106.50	5	108.00	106.00	-4	1,166	-0.34%
2023/07/03	2	109.50	25	108.80	108.00	-23	1,142	-2.01%
2023/06/30	0	0.00	14	104.21	105.00	-14	1,089	-1.29%
2023/06/29	2	104.25	16	104.50	102.00	-14	1,072	-1.30%
2023/06/28	2	100.75	10	100.95	100.50	-8	1,019	-0.78%
2023/06/15	3.1	91.92	0	0.00	91.80	3.1	1,107	0.28%
2023/06/09	0	97.30	0	0.00	97.20	0	1,194	0.00%
2023/06/08	10	98.00	3	97.10	96.90	7	1,253	0.56%
2023/06/07	0	0.00	5	100.00	98.70	-5	1,327	-0.38%
2023/06/06	3	98.83	15	100.20	99.00	-12	1,396	-0.86%
2023/06/02	0	0.00	2	98.90	98.20	-2	1,480	-0.14%
2023/06/01	3	99.77	0	0.00	97.00	3	1,516	0.20%
2023/05/31	2	99.50	5.3	100.08	99.70	-3.3	1,555	-0.21%
2023/05/30	2.3	95.39	0	0.00	94.30	2.3	1,611	0.14%
2023/05/29	4	89.55	15	90.92	93.60	-11	1,607	-0.68%
2023/05/26	12	90.60	1	90.20	90.20	11	1,604	0.69%
2023/05/25	1	90.70	3	89.30	90.00	-2	1,611	-0.12%
2023/05/24	0	0.00	20	95.75	94.50	-20	1,628	-1.23%
2023/05/23	20	97.08	0	0.00	96.90	20	1,652	1.21%
2023/05/19	0	0.00	22	97.85	95.10	-22	1,685	-1.31%
2023/05/18	23	98.89	16	99.13	97.80	7	1,687	0.41%
2023/05/16	0	0.00	20	97.93	97.70	-20	1,697	-1.18%
2023/05/15	23	98.44	0	0.00	98.10	23	1,695	1.36%
2023/05/12	1	95.60	1	98.00	97.90	0	1,699	0.00%
2023/05/09	2	102.50	0	0.00	101.00	2	1,685	0.12%
2023/05/08	55.1	102.32	0	0.00	102.00	55.1	1,683	3.27%
2023/05/05	53	108.02	3	106.50	105.00	50	1,679	2.98%
2023/05/04	0	0.00	2	106.00	107.00	-2	1,676	-0.12%
2023/05/03	2	105.00	0	0.00	104.00	2	1,673	0.12%
2023/05/02	0.1	105.50	0	0.00	105.00	0.1	1,681	0.01%
2023/04/28	0.1	104.00	0	0.00	103.00	0.1	1,673	0.01%
2023/04/27	1	104.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	2	104.50	0	0.00	102.50	2	1,655	0.12%
2023/04/25	0	0.00	2	111.00	106.00	-2	1,639	-0.12%
2023/04/24	0	0.00	4	112.13	112.00	-4	1,616	-0.25%
2023/04/21	5	115.10	0	0.00	113.50	5	1,603	0.31%
2023/04/20	3	124.83	2	125.50	118.50	1	1,557	0.06%
2023/04/19	3	116.50	5	117.70	120.50	-2	1,402	-0.14%
2023/04/18	6.1	114.20	6	116.92	115.00	0.1	1,357	0.01%
2023/04/14	0	0.00	3	112.50	112.50	-3	1,322	-0.23%
2023/04/12	4	117.13	1	116.00	116.50	3	1,298	0.23%
2023/04/11	0	0.00	3	111.83	111.50	-3	1,274	-0.24%
2023/04/10	0	0.00	6	113.50	113.50	-6	1,261	-0.48%
2023/04/07	5	115.50	0	0.00	115.00	5	1,248	0.40%
2023/03/30	2	115.75	0	0.00	118.50	2	1,209	0.17%
2023/03/29	0	0.00	6	116.50	117.00	-6	1,194	-0.50%
2023/03/28	6	121.25	0	0.00	119.50	6	1,178	0.51%
2023/03/27	0	0.00	1	126.50	124.00	-1	1,151	-0.09%
2023/03/24	4	122.88	13	121.88	122.00	-9	1,114	-0.81%
2023/03/23	2	115.75	2	115.50	115.00	0	1,068	0.00%
2023/03/22	1.1	111.55	4	118.63	118.50	-2.9	1,055	-0.27%
2023/03/21	10	116.05	5	117.60	114.50	5	1,025	0.49%
2023/03/20	3	113.00	6	118.58	116.50	-3	1,010	-0.30%
2023/03/17	5	115.10	3	116.50	115.00	2	991	0.20%
2023/03/16	2	116.75	1	118.50	117.50	1	971	0.10%
2023/03/15	4	118.75	4	119.63	119.00	0	935	0.00%
2023/03/14	3	119.00	3	120.00	117.50	0	920	0.00%
2023/03/13	2	125.00	0	0.00	126.00	2	885	0.23%
2023/03/10	6	133.25	3	133.83	134.00	3	827	0.36%
2023/03/09	2	123.75	1	126.00	134.50	1	752	0.13%
2023/03/08	5	114.30	8	119.50	122.50	-3	674	-0.44%
2023/03/07	7	111.93	2	111.75	111.50	5	604	0.83%
2023/03/06	4	117.50	0	0.00	118.00	4	564	0.71%
2023/03/03	6	119.75	1	117.50	117.50	5	519	0.96%
2023/03/02	3	112.50	0	0.00	121.00	3	465	0.64%