錼創科技-KY創 (6854)-元大-六合券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
79.9
漲跌
▲0.9
漲幅
+1.14%
成交量
14張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	79.00	0	0.00	79.90	1	71	1.40%
2024/05/06	1	81.70	0	0.00	81.10	1	71	1.40%
2024/04/26	1	81.50	0	0.00	80.60	1	74	1.34%
2024/04/19	0	0.00	1	77.10	77.10	-1	77	-1.30%
2024/04/17	1	77.50	0	0.00	77.90	1	78	1.28%
2024/04/16	1	79.00	0	0.00	77.20	1	78	1.28%
2024/04/12	0	0.00	1	80.80	80.20	-1	78	-1.27%
2024/04/10	1	77.20	1	78.00	78.00	0	78	0.00%
2024/04/08	1	76.10	0	0.00	76.00	1	79	1.26%
2024/04/03	1	78.90	0	0.00	78.60	1	77	1.28%
2024/04/02	0	0.00	1	82.50	80.50	-1	77	-1.29%
2024/04/01	1	81.00	1	82.00	81.10	0	77	0.00%
2024/03/29	2	76.80	1	77.00	78.30	1	77	1.30%
2024/03/25	1	81.00	0	0.00	82.00	1	68	1.47%
2024/03/20	1	86.60	0	0.00	86.50	1	63	1.57%
2024/03/15	0	0.00	1	91.50	91.00	-1	60	-1.66%
2024/03/08	0	0.00	1	90.00	90.00	-1	54	-1.84%
2024/03/06	1	88.50	0	0.00	88.40	1	49	2.02%
2024/03/04	0	0.00	1	89.50	89.80	-1	47	-2.10%
2024/02/22	0	0.00	1	93.70	92.80	-1	41	-2.40%
2024/02/21	0	0.00	1	93.60	92.60	-1	42	-2.37%
2024/02/20	1	93.40	0	0.00	92.60	1	41	2.40%
2024/01/25	1	92.00	0	0.00	91.60	1	39	2.51%
2024/01/24	0	0.00	1	93.80	93.70	-1	42	-2.33%
2024/01/23	1	92.00	0	0.00	92.30	1	41	2.40%
2024/01/19	1	91.50	1	92.70	91.80	0	42	0.00%
2024/01/17	0	0.00	2	94.20	93.50	-2	46	-4.32%
2024/01/09	1	97.60	0	0.00	98.20	1	50	2.00%
2024/01/08	2	98.40	0	0.00	98.30	2	50	3.98%
2024/01/05	0	0.00	1	99.00	98.30	-1	51	-1.93%
2024/01/04	1	97.40	0	0.00	97.50	1	53	1.86%
2023/12/28	0	0.00	1	99.80	99.90	-1	59	-1.68%
2023/12/26	1	98.10	0	0.00	99.00	1	59	1.67%
2023/12/20	0	0.00	1	99.80	98.80	-1	60	-1.64%
2023/12/19	1	98.10	1	99.00	98.60	0	62	0.00%
2023/12/15	1	99.10	0	0.00	99.90	1	61	1.61%
2023/11/16	0	0.00	1	94.50	92.80	-1	72	-1.39%
2023/11/15	1	91.80	0	0.00	91.40	1	72	1.37%
2023/11/14	0	0.00	1	91.70	91.80	-1	71	-1.40%
2023/11/07	0	0.00	2	94.65	93.70	-2	75	-2.65%
2023/11/06	0	0.00	1	93.40	93.00	-1	75	-1.32%
2023/11/02	1	89.50	0	0.00	91.20	1	77	1.29%
2023/11/01	2	92.80	3	93.43	91.20	-1	77	-1.29%
2023/10/30	1	86.20	1	88.00	86.50	0	75	0.00%
2023/10/27	1	87.50	1	89.50	86.10	0	77	0.00%
2023/10/25	3	86.00	2	87.70	88.00	1	80	1.25%
2023/10/24	1	87.00	0	0.00	86.00	1	78	1.28%
2023/10/23	1	88.90	1	89.90	89.00	0	76	0.00%
2023/10/20	1	92.50	0	0.00	92.50	1	74	1.33%
2023/10/19	1	94.00	0	0.00	94.00	1	73	1.36%
2023/10/11	1	99.10	0	0.00	101.00	1	85	1.17%
2023/10/03	0	0.00	23	100.39	100.00	-23	101	-22.68%
2023/09/28	2	102.00	0	0.00	102.00	2	104	1.91%
2023/08/16	3	104.00	0	0.00	104.00	3	171	1.75%
2023/08/02	3	108.00	0	0.00	108.50	3	165	1.81%
2023/07/28	0	0.00	1	108.50	110.00	-1	162	-0.62%
2023/07/21	1	104.00	0	0.00	104.50	1	159	0.63%
2023/07/20	1	104.50	0	0.00	106.00	1	158	0.63%
2023/07/19	2	104.25	0	0.00	104.00	2	158	1.26%
2023/07/17	5	108.00	0	0.00	107.00	5	153	3.26%
2023/07/13	2	103.50	0	0.00	103.00	2	148	1.35%
2023/07/11	5	105.50	0	0.00	105.00	5	139	3.58%
2023/06/28	5	118.00	0	0.00	117.00	5	106	4.68%
2023/06/19	0	0.00	2	116.00	118.00	-2	80	-2.48%
2023/06/16	1	106.00	1	107.50	107.50	0	69	0.00%
2023/06/15	0	0.00	1	107.00	108.00	-1	67	-1.47%
2023/06/14	1	106.00	1	107.50	108.00	0	67	0.00%
2023/06/12	2	104.75	1	105.50	105.00	1	66	1.50%
2023/06/09	1	108.00	2	109.75	108.50	-1	63	-1.58%
2023/05/30	1	100.00	0	0.00	99.80	1	58	1.72%
2023/05/29	1	100.50	0	0.00	100.00	1	57	1.75%
2023/05/24	1	101.00	0	0.00	101.00	1	62	1.61%
2023/05/02	0	0.00	1	99.00	100.00	-1	73	-1.36%
2023/04/27	1	96.50	0	0.00	96.40	1	72	1.37%
2023/04/26	0	0.00	1	98.70	98.40	-1	72	-1.39%
2023/04/25	1	98.10	0	0.00	95.00	1	71	1.39%
2023/04/14	0	0.00	1	102.50	103.00	-1	69	-1.44%
2023/04/13	1	101.00	0	0.00	99.90	1	69	1.44%
2023/04/07	0	0.00	1	104.00	104.00	-1	68	-1.45%
2023/03/27	1	99.10	0	0.00	99.00	1	72	1.37%
2023/03/10	0	0.00	15	100.00	99.80	-15	85	-17.53%
2023/03/09	0	0.00	5	103.00	103.00	-5	84	-5.89%
2023/03/08	0	0.00	9	104.50	104.00	-9	86	-10.46%
2023/03/01	0	0.00	4	106.00	105.50	-4	82	-4.85%
2023/02/24	0	0.00	5	105.00	105.00	-5	81	-6.12%
2023/02/07	1	101.00	0	0.00	101.00	1	77	1.28%
2023/01/30	0	0.00	1	102.00	99.30	-1	80	-1.24%
2023/01/16	0	0.00	1	102.00	102.00	-1	79	-1.25%
2022/11/14	0	0.00	1	106.00	102.50	-1	138	-0.72%
2022/11/11	0	0.00	6	102.83	105.50	-6	138	-4.32%
2022/11/02	0	0.00	5	98.00	96.80	-5	139	-3.60%
2022/09/26	6	81.80	1	86.50	81.30	5	235	2.12%
2022/09/23	5	86.20	0	0.00	85.00	5	241	2.07%
2022/09/22	15	91.67	1	96.50	89.70	14	247	5.66%
2022/09/21	5	97.50	0	0.00	96.50	5	251	1.99%
2022/09/20	5	97.80	0	0.00	99.80	5	260	1.92%
2022/09/15	0	0.00	1	104.00	101.00	-1	293	-0.34%
2022/09/14	0	0.00	1	104.00	102.00	-1	307	-0.33%
2022/09/08	0	0.00	1	108.00	104.00	-1	358	-0.28%
2022/09/06	1	101.00	6	104.25	102.50	-5	407	-1.23%
2022/09/05	0	0.00	1	106.00	107.00	-1	424	-0.24%
2022/09/02	1	106.50	18	108.64	108.00	-17	455	-3.73%
2022/09/01	4	112.13	1	116.50	110.00	3	490	0.61%
2022/08/31	5	114.80	0	0.00	116.50	5	523	0.96%
2022/08/30	1	115.50	0	0.00	116.50	1	564	0.18%
2022/08/29	0	0.00	4	103.25	106.00	-4	579	-0.69%
2022/08/26	9	103.11	10	103.50	108.00	-1	651	-0.15%
2022/08/24	0	0.00	30	117.47	115.50	-30	791	-3.79%
2022/08/23	0	0.00	60	127.45	128.00	-60	876	-6.85%
2022/08/19	0	0.00	4	127.00	127.00	-4	424	-0.94%