台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲15.0
  • 漲幅
    +9.84%
  • 成交量
    1,714
  • 產業
    上市 綠能環保
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲豹能源-創 (6869)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211167.501167.50167.5007140.00%
2024/06/205.3150.215146.40152.500.37010.04%
2024/06/194140.882138.25139.0026280.32%
2024/06/1800.001142.00142.00-1570-0.18%
2024/06/171145.001147.00144.5005570.00%
2024/06/141139.002132.25140.00-1545-0.18%
2024/06/0600.001124.00126.00-1540-0.19%
2024/06/051124.0000.00123.5015380.19%
2024/06/041125.0000.00123.5015440.18%
2024/05/314129.5000.00126.0045390.74%
2024/05/281138.5000.00138.5015300.19%
2024/05/151133.5000.00142.5015270.19%
2024/05/132144.5000.00141.5025110.39%
2024/05/091156.0000.00157.0014910.20%
2024/05/0700.001156.50158.50-1490-0.20%
2024/05/031154.5000.00154.0014850.21%
2024/04/291147.5000.00146.0014990.20%
2024/04/241150.5000.00149.5015050.20%
2024/04/1900.002156.25156.50-2477-0.42%
2024/04/1700.001145.00146.00-1452-0.22%
2024/04/031141.5000.00141.0014210.24%
2024/03/2800.000132.00136.500401-0.01%
2024/03/2100.001.1131.95132.00-1.1371-0.30%
2024/03/180.9132.5018130.89132.00-17.1353-4.85%
2024/03/1500.0020128.03127.00-20346-5.76%
2024/03/1400.0014125.75126.00-14343-4.08%
2024/03/130125.0000.00125.5003340.00%
2024/03/121122.0000.00122.0013260.31%
2024/03/110.4121.506126.00121.50-5.6323-1.72%
2024/03/080.6125.0000.00124.000.63180.17%
2024/03/061129.5000.00129.5012970.34%
2024/03/011121.0000.00120.5012660.38%
2024/02/271115.5000.00116.5012570.39%
2024/01/1700.001113.00113.50-1150-0.67%
2024/01/16199.906102.17103.50-5134-3.73%
2024/01/11196.9000.0095.6011080.92%
2024/01/0800.003102.67101.00-3102-2.94%
2023/10/25181.7000.0081.9011320.75%
2023/10/24381.7700.0081.7031342.23%
2023/10/06584.8000.0084.3051443.47%
2023/09/15182.8000.0083.1011690.59%
2023/09/12381.7700.0081.7031681.78%
2023/09/08281.0000.0081.0021711.17%
2023/09/07180.4000.0080.4011730.58%
2023/09/06580.1600.0080.7051712.91%
2023/09/05180.9000.0080.8011710.58%
2023/08/30181.7000.0081.0011990.50%
2023/08/28283.3500.0083.2022290.87%
2023/08/25184.8000.0085.5012290.44%
2023/08/21185.2000.0085.5012550.39%
2023/08/18385.8300.0085.5032631.14%
2023/08/17390.0000.0089.3032681.12%
2023/07/25190.3000.0091.0013550.28%
2023/07/24190.6000.0090.3013540.28%
2023/07/21190.8000.0091.0013550.28%
2023/07/19190.9000.0091.8013570.28%
2023/07/18193.0000.0093.1013580.28%
2023/06/14289.9500.0090.1023480.57%
2023/06/13191.8000.0092.2013550.28%
2023/06/05290.8500.00100.5024260.47%
2023/06/02395.2000.0095.0034160.72%
2023/06/012106.2500.00105.5024210.47%
2023/05/291121.0000.00119.5014260.23%
2023/05/232115.753116.00117.00-1443-0.23%
2023/05/1700.001110.00109.50-1487-0.21%
2023/05/12296.8500.0098.9025260.38%
2023/05/11196.5000.0096.6015230.19%
2023/05/02187.9000.0088.0015240.19%
2023/04/19192.0000.0093.9015210.19%
2023/04/12195.2000.0095.0015150.19%
2023/04/11195.3000.0094.9015110.20%
2023/03/16392.90794.6093.80-4515-0.78%
2023/03/15297.8000.0097.6025040.40%
2023/03/14697.8000.0097.0065011.20%
雲豹能源-創 相關文章
雲豹能源-創 相關影音