• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.59%
  • 成交量
    1,983張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.007173.07169.50-74,088-0.17%
2024/11/200.1178.0000.00174.000.14,2420.00%
2024/11/1900.002181.75178.00-24,625-0.04%
2024/11/184178.631178.50179.5034,7450.06%
2024/11/151182.504178.63184.00-34,782-0.06%
2024/11/141.3177.221178.50173.500.34,7920.01%
2024/11/131182.502180.50180.50-14,850-0.02%
2024/11/122185.004185.63184.50-24,921-0.04%
2024/11/111.3186.311184.50184.000.35,0300.01%
2024/11/0810.8191.442194.50189.508.85,0760.17%
2024/11/074.9195.113199.33194.501.95,1670.04%
2024/11/0500.001209.49208.50-15,364-0.02%
2024/11/0100.001209.00209.00-15,550-0.02%
2024/10/3000.001206.00206.00-15,655-0.02%
2024/10/290.1201.001201.50201.50-0.95,819-0.02%
2024/10/284.1206.981.3206.65205.502.86,0590.05%
2024/10/250.2215.5000.00215.000.26,3440.00%
2024/10/241217.0000.00215.5016,4900.02%
2024/10/231.1223.772.2223.32218.50-1.16,491-0.02%
2024/10/220.2217.000.3218.00216.50-0.16,5380.00%
2024/10/2100.001217.00220.50-16,536-0.02%
2024/10/170.1221.080222.00221.000.16,6110.00%
2024/10/162222.9800.00219.0026,5930.03%
2024/10/150.1216.501.2215.84215.00-1.16,554-0.02%
2024/10/140.1219.500.1219.76218.0006,5540.00%
2024/10/110.2221.2500.00217.500.26,5330.00%
2024/10/0800.000.5223.00221.50-0.56,498-0.01%
2024/10/072226.032227.00227.5006,5050.00%
2024/10/042219.032.6221.38217.00-0.56,463-0.01%
2024/10/013.1235.390.1239.83233.002.96,3910.05%
2024/09/302241.502.1244.06240.00-0.16,3640.00%
2024/09/273238.332237.50238.0016,2310.02%
2024/09/266248.745.1240.44235.5016,2600.02%
2024/09/250241.5000.00241.0006,2060.00%
2024/09/247.4242.848.1241.12242.00-0.76,222-0.01%
2024/09/2314.1243.5423.2240.33243.50-9.26,757-0.14%
2024/09/201.2226.831.1228.21226.500.16,7820.00%
2024/09/198.1229.039225.78224.00-0.97,280-0.01%
2024/09/184214.389.1218.51224.00-5.17,114-0.07%
2024/09/165.1208.361204.00204.004.16,9990.06%
2024/09/124210.253211.83214.0017,0330.01%
2024/09/118.1207.655.5206.73207.002.66,9960.04%
2024/09/104213.505206.60206.50-16,917-0.01%
2024/09/063216.671216.50213.5026,8000.03%
2024/09/052.1226.8700.00217.502.16,7470.03%
2024/09/040227.181.2219.11225.00-1.26,684-0.02%
2024/09/023.1242.171.5245.83240.501.66,5780.02%
2024/08/304238.757235.57238.00-36,475-0.05%
2024/08/291246.501238.50238.0006,4350.00%
2024/08/283.2247.892.1246.59244.501.16,3610.02%
2024/08/271246.152251.00251.00-16,339-0.02%
2024/08/265250.502.2248.91248.502.86,2630.05%
2024/08/239.2247.3511248.50252.00-1.86,140-0.03%
2024/08/223249.8311.3244.81240.00-8.35,925-0.14%
2024/08/2115.1255.1714.1252.51246.0015,7450.02%
2024/08/204.1239.6315.5238.93244.50-11.55,342-0.22%
2024/08/191.2225.346225.42222.50-4.85,203-0.09%
2024/08/162221.006.1225.55220.00-4.15,135-0.08%
2024/08/153218.162.1219.70217.0015,0380.02%
2024/08/145.7217.2312214.67214.00-6.34,944-0.13%
2024/08/135207.834.2211.50215.000.94,8420.02%
2024/08/124220.375220.40216.50-14,698-0.02%
2024/08/0915.1219.8512.3223.23213.002.94,5860.06%
2024/08/088.2201.048204.88210.000.24,3880.01%
2024/08/072184.057191.21195.50-54,156-0.12%
2024/08/0614.2180.825180.80178.009.24,0680.23%
2024/08/052.1197.500197.50197.502.13,8750.05%
2024/08/0212219.3813224.23219.00-13,864-0.03%
2024/08/013222.551223.00228.0023,7450.05%
2024/07/3114.9234.3811236.41217.503.93,5710.11%
2024/07/3013.2221.4816226.25230.00-2.83,304-0.09%
2024/07/2917.2246.2710.2250.56237.007.12,9820.24%
2024/07/260.3263.0014270.00263.00-13.72,829-0.48%
2024/07/234.1300.052.6299.08297.001.52,8060.05%
2024/07/221330.0023.3330.00330.00-22.32,698-0.83%
2024/07/193296.508299.07300.00-52,688-0.19%
2024/07/182.1272.9911273.00273.00-8.92,612-0.34%
2024/07/170.3270.723271.50271.50-2.72,605-0.10%
2024/07/162267.501264.50261.0012,6230.04%
2024/07/155.1270.1000.00266.005.12,6340.19%
2024/07/1200.001258.50258.50-12,625-0.04%
2024/07/110.5262.1100.00259.500.52,6320.02%
2024/07/100.2264.432265.00264.00-1.82,625-0.07%
2024/07/093.2236.090256.00255.003.22,6110.12%
2024/07/080244.0000.00244.0002,5770.00%
2024/07/0500.000257.00256.5002,5530.00%
2024/07/047249.791.4254.91256.505.72,5460.22%
2024/07/037.1251.611.7257.41249.005.42,5080.22%
2024/07/0225269.575.1263.01271.0019.92,4550.81%
2024/07/012.1242.8916.2250.49254.00-14.12,325-0.60%
2024/06/283.3228.3613.1225.13231.00-9.82,232-0.44%
2024/06/2756.3222.0523.6222.50215.0032.72,1411.53%
2024/06/267.1210.818210.13214.50-11,509-0.06%
2024/06/2535.1195.5448.3197.11195.00-13.11,294-1.01%
2024/06/241184.0016184.00184.00-15741-2.02%
2024/06/211167.501167.50167.5007140.00%
2024/06/205.3150.215146.40152.500.37010.04%
2024/06/194140.882138.25139.0026280.32%
2024/06/1800.001142.00142.00-1570-0.18%
2024/06/171145.001147.00144.5005570.00%
2024/06/141139.002132.25140.00-1545-0.18%
2024/06/0600.001124.00126.00-1540-0.19%
2024/06/051124.0000.00123.5015380.19%
2024/06/041125.0000.00123.5015440.18%
2024/05/314129.5000.00126.0045390.74%
2024/05/281138.5000.00138.5015300.19%
2024/05/151133.5000.00142.5015270.19%
2024/05/132144.5000.00141.5025110.39%
2024/05/091156.0000.00157.0014910.20%
2024/05/0700.001156.50158.50-1490-0.20%
2024/05/031154.5000.00154.0014850.21%
2024/04/291147.5000.00146.0014990.20%
2024/04/241150.5000.00149.5015050.20%
2024/04/1900.002156.25156.50-2477-0.42%
2024/04/1700.001145.00146.00-1452-0.22%
2024/04/031141.5000.00141.0014210.24%
2024/03/2800.000132.00136.500401-0.01%
2024/03/2100.001.1131.95132.00-1.1371-0.30%
2024/03/180.9132.5018130.89132.00-17.1353-4.85%
2024/03/1500.0020128.03127.00-20346-5.76%
2024/03/1400.0014125.75126.00-14343-4.08%
2024/03/130125.0000.00125.5003340.00%
2024/03/121122.0000.00122.0013260.31%
2024/03/110.4121.506126.00121.50-5.6323-1.72%
2024/03/080.6125.0000.00124.000.63180.17%
2024/03/061129.5000.00129.5012970.34%
2024/03/011121.0000.00120.5012660.38%
2024/02/271115.5000.00116.5012570.39%
2024/01/1700.001113.00113.50-1150-0.67%
2024/01/16199.906102.17103.50-5134-3.73%
2024/01/11196.9000.0095.6011080.92%
2024/01/0800.003102.67101.00-3102-2.94%
2023/10/25181.7000.0081.9011320.75%
2023/10/24381.7700.0081.7031342.23%
2023/10/06584.8000.0084.3051443.47%
2023/09/15182.8000.0083.1011690.59%
2023/09/12381.7700.0081.7031681.78%
2023/09/08281.0000.0081.0021711.17%
2023/09/07180.4000.0080.4011730.58%
2023/09/06580.1600.0080.7051712.91%
2023/09/05180.9000.0080.8011710.58%
2023/08/30181.7000.0081.0011990.50%
2023/08/28283.3500.0083.2022290.87%
2023/08/25184.8000.0085.5012290.44%
2023/08/21185.2000.0085.5012550.39%
2023/08/18385.8300.0085.5032631.14%
2023/08/17390.0000.0089.3032681.12%
2023/07/25190.3000.0091.0013550.28%
2023/07/24190.6000.0090.3013540.28%
2023/07/21190.8000.0091.0013550.28%
2023/07/19190.9000.0091.8013570.28%
2023/07/18193.0000.0093.1013580.28%
2023/06/14289.9500.0090.1023480.57%
2023/06/13191.8000.0092.2013550.28%
2023/06/05290.8500.00100.5024260.47%
2023/06/02395.2000.0095.0034160.72%
2023/06/012106.2500.00105.5024210.47%
2023/05/291121.0000.00119.5014260.23%
2023/05/232115.753116.00117.00-1443-0.23%
2023/05/1700.001110.00109.50-1487-0.21%
2023/05/12296.8500.0098.9025260.38%
2023/05/11196.5000.0096.6015230.19%
2023/05/02187.9000.0088.0015240.19%
2023/04/19192.0000.0093.9015210.19%
2023/04/12195.2000.0095.0015150.19%
2023/04/11195.3000.0094.9015110.20%
2023/03/16392.90794.6093.80-4515-0.78%
2023/03/15297.8000.0097.6025040.40%
2023/03/14697.8000.0097.0065011.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－13天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－13天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音