泓德能源 (6873)-元大-六合券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
192.0
漲跌
▼1.5
漲幅
-0.78%
成交量
643張
產業
上市綠能環保
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.4	192.00	1	192.50	192.00	0.4	1,430	0.03%
2024/11/20	0.4	196.00	0	0.00	193.50	0.4	1,427	0.03%
2024/11/19	0	0.00	1	198.50	199.50	-1	1,428	-0.07%
2024/11/18	1	200.50	0	0.00	198.00	1	1,437	0.07%
2024/11/15	0.4	209.31	0	0.00	204.50	0.4	1,422	0.03%
2024/11/13	1.2	199.51	2	197.50	197.50	-0.8	1,373	-0.05%
2024/11/12	1.2	207.33	0.1	208.00	206.00	1.1	1,339	0.08%
2024/11/11	0	0.00	1	210.50	214.00	-1	1,338	-0.07%
2024/11/08	1.2	209.92	0	0.00	208.50	1.2	1,338	0.09%
2024/11/07	0.5	228.00	0	0.00	218.50	0.5	1,307	0.03%
2024/11/04	0	0.00	0.1	227.00	226.50	-0.1	1,262	0.00%
2024/11/01	0.1	225.50	0	0.00	231.50	0.1	1,270	0.01%
2024/10/17	0.1	246.50	0	0.00	243.00	0.1	1,297	0.01%
2024/10/16	0.1	244.50	2	245.75	244.50	-2	1,299	-0.15%
2024/10/15	1	238.90	0	0.00	235.50	1	1,283	0.08%
2024/10/11	0.3	247.37	0	0.00	245.00	0.3	1,260	0.02%
2024/10/08	0.3	249.80	1	248.00	248.00	-0.8	1,250	-0.06%
2024/10/07	0.1	252.14	0	0.00	249.50	0.1	1,241	0.01%
2024/10/04	2	258.61	2	265.00	243.00	0	1,227	0.00%
2024/10/01	2	267.50	1	270.50	264.50	1	1,167	0.09%
2024/09/30	1	268.00	0	0.00	263.00	1	1,133	0.09%
2024/09/27	2	270.25	2	287.50	275.50	0	1,088	0.00%
2024/09/26	25	288.12	1	295.38	275.00	24	1,019	2.35%
2024/09/25	0	0.00	28.5	287.58	290.50	-28.5	891	-3.20%
2024/09/24	0	0.00	0	285.00	286.00	0	869	-0.01%
2024/09/23	0	0.00	13	280.77	286.00	-13	878	-1.48%
2024/09/16	0	0.00	1.1	247.00	247.00	-1.1	889	-0.12%
2024/09/13	1	250.00	2	252.25	253.50	-1	881	-0.11%
2024/09/12	0	0.00	1	245.00	248.50	-1	879	-0.11%
2024/09/11	2	241.75	31	242.63	246.50	-29	873	-3.32%
2024/09/10	0	0.00	1.1	242.00	242.00	-1.1	842	-0.13%
2024/09/06	1	230.00	10	226.00	223.50	-9	814	-1.10%
2024/09/05	3	237.00	0	0.00	233.00	3	799	0.38%
2024/09/04	0	0.00	9	225.00	238.50	-9	795	-1.13%
2024/09/03	1	238.50	30	240.17	238.50	-29	790	-3.67%
2024/09/02	2	254.00	0	0.00	251.50	2	775	0.26%
2024/08/29	1	252.50	0	0.00	251.00	1	757	0.13%
2024/08/28	4	264.50	0	0.00	265.00	4	746	0.54%
2024/08/27	6	269.33	0	0.00	272.50	6	749	0.80%
2024/08/26	9	270.39	1	274.00	272.00	8	741	1.08%
2024/08/23	1	266.00	5	265.60	267.00	-4	731	-0.55%
2024/08/21	4	267.75	0	0.00	267.00	4	722	0.55%
2024/08/20	1	263.50	6	269.50	268.50	-5	712	-0.70%
2024/08/19	0	0.00	4	249.00	249.50	-4	694	-0.58%
2024/08/16	0	0.00	1	245.00	245.00	-1	693	-0.14%
2024/08/15	0	0.00	2	245.75	241.50	-2	692	-0.29%
2024/08/14	3	238.00	2	238.00	239.50	1	691	0.14%
2024/08/13	4	240.63	0	0.00	238.00	4	691	0.58%
2024/08/12	2	248.00	3	246.33	250.50	-1	688	-0.15%
2024/08/09	2	230.25	4	232.50	232.00	-2	674	-0.30%
2024/08/08	0	0.00	4	212.88	217.00	-4	662	-0.60%
2024/08/07	3	209.67	1	212.00	209.00	2	659	0.30%
2024/08/06	4	190.25	0	0.00	199.00	4	652	0.61%
2024/08/05	3	202.67	0	0.00	202.50	3	658	0.46%
2024/08/02	0	0.00	13	225.58	225.00	-13	644	-2.02%
2024/08/01	4	254.75	0	0.00	247.50	4	626	0.64%
2024/07/30	6	267.75	0	0.00	268.50	6	608	0.99%
2024/07/29	1	266.00	0	0.00	267.00	1	602	0.17%
2024/07/26	4	272.50	6	279.92	267.00	-2	589	-0.34%
2024/07/22	0	0.00	1	295.00	295.50	-1	544	-0.18%
2024/07/16	0	0.00	1	258.50	264.50	-1	493	-0.20%
2024/07/12	0	0.00	1	243.00	244.00	-1	487	-0.21%
2024/07/11	1	243.00	0	0.00	237.00	1	506	0.20%
2024/07/09	6	221.58	0	0.00	234.00	6	517	1.16%
2024/07/08	1	221.00	1	224.00	224.50	0	516	0.00%
2024/07/05	0	0.00	3	220.67	221.00	-3	522	-0.57%
2024/07/04	1	211.00	1	205.00	212.00	0	510	0.00%
2024/07/02	1	210.00	0	0.00	210.00	1	498	0.20%
2024/06/27	4	209.63	0.2	202.00	201.00	3.8	490	0.78%
2024/06/26	0.2	208.00	1	207.50	208.00	-0.8	468	-0.17%
2024/06/13	0	0.00	1	168.00	168.00	-1	418	-0.24%
2024/05/31	14	160.00	0	0.00	160.00	14	480	2.91%
2024/05/27	2	172.00	0	0.00	171.50	2	504	0.40%
2024/05/24	2	165.50	0	0.00	164.00	2	505	0.40%
2024/05/23	4	167.00	0	0.00	166.00	4	509	0.79%
2024/05/21	4	168.00	0	0.00	168.00	4	513	0.78%
2024/05/16	4	165.00	0	0.00	168.00	4	531	0.75%
2024/05/15	12	170.75	0	0.00	170.00	12	536	2.23%
2024/05/14	0	0.00	3	169.67	170.00	-3	545	-0.55%
2024/05/13	0	0.00	1	170.00	170.00	-1	552	-0.18%
2024/05/10	0	0.00	1	175.00	175.50	-1	550	-0.18%
2024/05/09	6	168.25	0	0.00	173.50	6	555	1.08%
2024/05/08	0	0.00	1	188.00	183.50	-1	542	-0.18%
2024/05/03	0	0.00	1	187.00	186.00	-1	567	-0.18%
2024/04/24	1	183.50	0	0.00	183.50	1	598	0.17%
2024/04/23	0	0.00	1	191.00	188.50	-1	597	-0.17%
2024/04/22	1.2	188.10	0	0.00	185.50	1.2	590	0.20%
2024/04/19	0	0.00	1	200.00	197.00	-1	580	-0.17%
2024/04/18	1	195.50	0	0.00	198.00	1	568	0.18%
2024/04/17	0	0.00	9	196.67	198.00	-9	558	-1.61%
2024/04/16	1.3	184.09	19	184.16	187.50	-17.7	531	-3.33%
2024/04/15	0	0.00	26	185.81	186.50	-26	517	-5.02%
2024/04/11	1	172.00	0	0.00	170.00	1	487	0.21%
2024/04/10	0	0.00	5	158.20	158.50	-5	467	-1.07%
2024/04/08	5	154.60	0	0.00	154.00	5	461	1.08%
2024/03/26	0	0.00	15	161.00	161.00	-15	432	-3.47%
2024/03/25	0	0.00	1	157.00	156.00	-1	414	-0.24%
2024/03/18	2	155.00	0	0.00	156.00	2	400	0.50%
2024/03/15	1	154.00	0	0.00	157.50	1	398	0.25%
2024/03/13	0	0.00	2	154.00	156.00	-2	364	-0.55%
2024/03/12	0	0.00	1	147.50	148.50	-1	353	-0.28%
2024/03/06	0	0.00	3	157.83	155.50	-3	334	-0.90%
2024/03/05	1	159.00	0	0.00	158.00	1	328	0.30%
2024/03/04	0	0.00	23	160.41	160.00	-23	324	-7.08%
2024/03/01	3	157.17	4	157.00	156.00	-1	310	-0.32%
2024/02/27	2	154.00	0	0.00	155.00	2	287	0.70%
2024/02/22	10	150.55	0	0.00	150.00	10	273	3.65%
2024/02/21	0	0.00	8	154.00	152.50	-8	268	-2.98%
2024/02/20	10	152.20	0	0.00	154.00	10	274	3.65%
2024/02/19	8	160.75	0	0.00	159.50	8	261	3.06%
2024/02/15	7	158.36	0	0.00	155.00	7	236	2.96%
2024/01/29	0	0.00	1	155.00	156.00	-1	182	-0.55%
2024/01/26	0	0.00	3	157.50	158.00	-3	175	-1.71%
2024/01/25	0	0.00	1	152.00	154.00	-1	158	-0.63%
2024/01/24	0	0.00	1	149.50	149.00	-1	147	-0.68%
2024/01/23	0	0.00	1	147.00	147.00	-1	138	-0.72%
2024/01/02	0	0.00	1	133.00	132.00	-1	85	-1.17%
2023/12/22	0	0.00	5	134.80	131.50	-5	80	-6.20%
2023/12/21	0	0.00	2	129.50	130.00	-2	76	-2.62%
2023/12/14	0	0.00	6	118.50	121.50	-6	66	-9.07%
2023/11/20	0	0.00	6	108.17	111.00	-6	59	-10.12%
2023/09/28	0	0.00	19	109.97	112.50	-19	88	-21.57%
2023/09/07	11	102.32	0	0.00	107.00	11	103	10.63%
2023/09/04	2	101.50	0	0.00	102.00	2	110	1.81%
2023/08/30	11	103.00	0	0.00	103.00	11	115	9.54%
2023/08/10	3	115.00	0	0.00	115.00	3	130	2.30%
2023/08/04	0	0.00	1	118.00	117.00	-1	134	-0.74%
2023/07/20	3	117.00	0	0.00	118.00	3	156	1.92%
2023/07/17	2	114.00	6	114.50	115.50	-4	158	-2.52%
2023/07/14	6	114.33	0	0.00	115.00	6	169	3.54%
2023/07/03	3	116.00	0	0.00	115.50	3	170	1.76%
2023/06/30	1	121.00	0	0.00	120.00	1	166	0.60%
2023/06/29	2	122.50	0	0.00	123.00	2	167	1.19%
2023/06/28	4	125.13	0	0.00	124.50	4	168	2.38%
2023/06/15	1	127.00	0	0.00	128.50	1	191	0.52%
2023/06/13	5	129.50	0	0.00	128.50	5	197	2.53%
2023/06/09	3	130.17	0	0.00	132.00	3	222	1.35%
2023/06/08	3	133.00	0	0.00	134.00	3	233	1.29%
2023/06/07	0	0.00	4	133.75	135.50	-4	237	-1.68%
2023/06/02	1	128.50	0	0.00	126.00	1	286	0.35%
2023/06/01	2	126.00	0	0.00	129.00	2	286	0.70%
2023/05/26	1	131.00	0	0.00	130.50	1	334	0.30%
2023/05/19	1	136.00	0	0.00	137.50	1	352	0.28%
2023/05/12	1	141.00	0	0.00	139.00	1	406	0.25%
2023/05/11	1	139.00	0	0.00	138.50	1	417	0.24%
2023/05/08	0	0.00	2	148.75	148.50	-2	420	-0.48%
2023/05/05	0	0.00	1	144.50	145.50	-1	423	-0.24%
2023/05/04	0	0.00	16	145.38	145.00	-16	427	-3.74%
2023/04/13	1	135.00	0	0.00	136.50	1	406	0.25%
2023/03/28	1	136.00	0	0.00	139.00	1	387	0.26%
2023/03/27	1	145.50	0	0.00	147.00	1	374	0.27%
2023/03/16	1	149.00	0	0.00	152.50	1	363	0.27%
2023/03/14	0	0.00	2	143.50	154.50	-2	357	-0.56%
2023/03/13	0	0.00	2	143.25	145.00	-2	339	-0.59%
2023/03/09	1	139.00	0	0.00	139.50	1	318	0.31%
2023/03/08	5	142.60	0	0.00	142.00	5	310	1.61%
2023/03/07	2	133.00	0	0.00	133.00	2	268	0.75%