倍力 (6874)-元大-六合券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股▲0.81%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	93.80	93.80	-1	95	-1.05%
2024/12/11	2	101.50	2	103.25	102.00	0	91	0.00%
2024/11/11	0	0.00	4	96.55	97.80	-4	56	-7.03%
2024/11/08	0	0.00	1	98.40	97.60	-1	56	-1.77%
2024/10/30	1	104.50	0	0.00	105.50	1	51	1.93%
2024/10/24	1	101.50	0	0.00	106.00	1	35	2.83%
2024/08/14	0	0.00	1	96.00	96.00	-1	60	-1.64%
2024/07/29	0	0.00	1	100.00	100.50	-1	63	-1.57%
2024/07/22	0	0.00	1	105.00	101.50	-1	63	-1.57%
2024/07/12	0.2	113.00	0	0.00	112.00	0.2	62	0.32%
2024/07/09	2	120.75	0	0.00	120.00	2	61	3.28%
2024/07/08	0	0.00	0.2	122.50	122.50	-0.2	55	-0.36%
2024/07/03	0	111.00	0	0.00	110.00	0	49	0.04%
2024/07/02	1	111.00	0	0.00	114.00	1	48	2.06%
2024/03/21	0	0.00	0.2	122.00	122.50	-0.2	116	-0.13%
2024/03/15	1	121.00	0	0.00	121.00	1	119	0.83%
2024/03/12	2	119.50	0	0.00	120.00	2	121	1.64%
2024/02/27	0	0.00	1	121.00	121.00	-1	166	-0.60%
2024/02/26	1	123.00	0	0.00	123.00	1	169	0.59%
2024/02/20	0	0.00	1	128.00	128.00	-1	174	-0.57%
2024/01/29	0.2	118.00	0	0.00	119.00	0.2	190	0.10%
2024/01/25	0	0.00	0.2	123.02	122.00	-0.2	194	-0.10%
2024/01/24	1	125.50	1	125.50	125.00	0	194	0.00%
2024/01/22	1	124.50	0	0.00	124.00	1	195	0.51%
2024/01/19	0.1	121.00	0	0.00	123.50	0.1	196	0.05%
2024/01/11	0	0.00	1.3	130.00	130.00	-1.3	190	-0.68%
2024/01/08	0	0.00	2	118.00	119.00	-2	182	-1.09%
2024/01/04	0.2	121.00	0	0.00	118.00	0.2	184	0.11%
2024/01/02	0.2	121.00	0	0.00	120.50	0.2	190	0.10%
2023/12/29	0.1	123.00	0	0.00	122.50	0.1	190	0.05%
2023/12/25	0.1	127.00	0	0.00	124.00	0.1	188	0.05%
2023/12/20	0	0.00	1	128.50	129.00	-1	184	-0.54%
2023/12/19	2	136.25	0	0.00	134.50	2	180	1.11%
2023/12/18	0	0.00	1.2	135.58	136.00	-1.2	174	-0.69%
2023/12/12	0.2	125.00	0	0.00	126.00	0.2	167	0.12%
2023/12/07	0	0.00	1	130.00	130.00	-1	166	-0.60%
2023/12/06	1	137.00	1	142.00	136.00	0	162	0.00%
2023/12/05	1	133.50	0	0.00	140.50	1	155	0.64%
2023/12/04	3	135.17	0	0.00	136.00	3	147	2.03%
2023/12/01	1	135.00	1.1	135.45	136.00	-0.1	136	-0.07%
2023/11/30	0	0.00	1	122.00	124.00	-1	124	-0.80%
2023/10/25	0	0.00	1	107.50	106.00	-1	334	-0.30%
2023/10/19	1	104.00	0	0.00	103.00	1	504	0.20%
2023/10/18	0	0.00	1	103.50	101.00	-1	529	-0.19%
2023/10/12	0	0.00	1	112.50	112.00	-1	553	-0.18%
2023/10/11	2	118.50	0	0.00	116.50	2	557	0.36%
2023/09/04	0	0.00	2	122.00	121.50	-2	690	-0.29%
2023/08/28	0	0.00	7	118.07	118.00	-7	810	-0.86%
2023/08/25	1	119.50	0	0.00	118.50	1	820	0.12%
2023/08/24	0	0.00	9	118.83	120.00	-9	827	-1.09%
2023/08/23	7	120.00	0	0.00	119.00	7	837	0.84%
2023/08/18	10.1	123.50	2	121.00	119.50	8.1	865	0.93%
2023/08/17	1	124.50	1	125.50	124.50	0	875	0.00%
2023/08/14	0	0.00	0.1	120.00	119.00	-0.1	952	-0.01%
2023/08/10	1.1	124.06	0	0.00	120.50	1.1	1,061	0.10%
2023/08/09	3	134.83	3	134.50	131.00	0	1,051	0.00%
2023/08/08	3	146.17	0	0.00	141.50	3	1,044	0.29%
2023/08/04	0.1	159.00	0	0.00	154.50	0.1	1,014	0.01%
2023/08/02	0	0.00	1	154.50	151.00	-1	957	-0.10%
2023/08/01	0	0.00	9.1	141.01	140.50	-9.1	913	-0.99%
2023/07/31	10	152.15	2	152.00	148.50	8	902	0.89%
2023/07/28	3	156.83	5	157.80	156.50	-2	884	-0.23%
2023/07/27	4.2	165.05	3	165.67	161.00	1.2	862	0.14%
2023/07/26	1	152.50	1	161.00	161.00	0	786	0.00%
2023/07/25	10	149.40	10	150.10	146.50	0	777	0.00%
2023/07/24	1	148.50	0	0.00	146.50	1	764	0.13%
2023/07/21	1	137.00	0	0.00	142.00	1	1,367	0.07%
2023/07/17	1	123.50	1	122.50	122.00	0	1,564	0.00%
2023/06/26	0	0.00	1	140.50	140.00	-1	1,611	-0.06%
2023/06/21	1	149.00	0	0.00	149.00	1	1,624	0.06%
2023/06/19	1	154.00	0	0.00	152.50	1	1,657	0.06%
2023/06/16	0	0.00	1	150.00	149.00	-1	1,670	-0.06%
2023/06/15	1	146.50	0	0.00	147.50	1	1,674	0.06%
2023/06/08	0	0.00	4	162.00	160.50	-4	1,671	-0.24%
2023/06/07	5	167.00	0	0.00	165.50	5	1,673	0.30%
2023/06/06	1	172.00	0	0.00	169.50	1	1,671	0.06%
2023/06/05	1	169.00	4	169.25	167.00	-3	1,663	-0.18%
2023/06/02	12	173.21	9	170.67	169.00	3	1,659	0.18%
2023/05/29	1	169.50	1	172.50	170.00	0	1,563	0.00%
2023/05/26	0	0.00	2	165.00	167.00	-2	1,550	-0.13%
2023/05/24	8	171.50	9	169.78	168.00	-1	1,549	-0.06%
2023/05/23	1	171.00	2	173.50	171.00	-1	1,556	-0.06%
2023/05/22	1	173.50	1	175.00	174.50	0	1,562	0.00%
2023/05/19	3	170.67	0	0.00	168.00	3	1,554	0.19%
2023/05/17	4	187.75	13	191.00	181.00	-9	1,527	-0.59%
2023/05/16	0	0.00	10	176.00	180.00	-10	1,445	-0.69%
2023/05/12	0	0.00	1	161.50	170.00	-1	1,424	-0.07%
2023/05/09	1	169.00	1	167.00	166.00	0	1,417	0.00%
2023/05/08	0	0.00	1	170.50	171.00	-1	1,416	-0.07%
2023/05/05	1	165.50	0	0.00	165.00	1	1,417	0.07%
2023/05/04	0	0.00	2	163.00	164.00	-2	1,418	-0.14%
2023/05/03	1	168.00	2	172.00	168.00	-1	1,417	-0.07%
2023/05/02	1	169.00	2	168.50	170.50	-1	1,421	-0.07%
2023/04/27	5	162.00	0	0.00	162.00	5	1,426	0.35%
2023/04/26	39	192.90	16	202.06	180.00	23	1,417	1.62%
2023/04/25	0	0.00	4.2	199.50	199.50	-4.2	764	-0.55%
2023/04/24	6	175.08	1	181.50	181.50	5	750	0.67%
2023/04/21	1.2	161.92	2	161.25	165.00	-0.8	666	-0.12%
2023/04/20	1	146.00	0	0.00	150.00	1	593	0.17%
2023/04/18	0	0.00	4	141.13	132.50	-4	507	-0.79%
2023/04/14	3	134.00	0	0.00	132.50	3	465	0.64%
2023/03/24	0	0.00	2	155.00	151.00	-2	408	-0.49%
2023/03/23	2	146.75	0	0.00	163.00	2	399	0.50%
2023/03/22	0	0.00	1	139.50	150.00	-1	398	-0.25%
2023/03/21	1	137.00	0	0.00	136.50	1	381	0.26%
2023/03/15	0	0.00	3	109.00	109.00	-3	345	-0.87%
2023/03/14	0	0.00	1	113.50	112.50	-1	348	-0.29%
2023/03/13	0	0.00	2	114.00	114.50	-2	353	-0.57%
2023/03/10	1	111.00	0	0.00	114.50	1	351	0.28%
2023/03/06	0	0.00	1	115.00	116.50	-1	348	-0.29%
2023/03/01	1	110.00	0	0.00	111.00	1	352	0.28%
2023/02/24	0	0.00	1	108.50	107.50	-1	350	-0.29%
2023/02/22	6	107.50	1	108.00	109.50	5	346	1.44%
2023/02/17	1	73.80	0	0.00	82.50	1	293	0.34%
2023/02/16	0	0.00	1	69.40	75.00	-1	277	-0.36%
2023/02/15	0	0.00	1	71.80	72.20	-1	256	-0.39%
2023/02/14	1	62.00	10	62.00	65.70	-9	221	-4.06%
2023/02/10	1	54.20	0	0.00	54.40	1	202	0.49%
2023/02/06	1	54.50	0	0.00	55.00	1	220	0.45%
2023/01/30	0	0.00	1	52.40	56.70	-1	225	-0.44%
2022/12/19	0	0.00	1	49.40	48.70	-1	661	-0.15%
2022/12/16	12	51.18	0	0.00	50.80	12	798	1.50%
2022/12/15	0	0.00	14	49.65	49.55	-14	1,009	-1.39%
2022/12/14	14	52.54	0	0.00	51.70	14	1,385	1.01%