• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    13張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.002116.00115.50-244-4.54%
2024/12/0500.001126.00123.00-148-2.07%
2024/12/0400.001117.00117.00-145-2.17%
2024/12/031117.0000.00118.001472.11%
2024/11/2700.002114.75114.00-247-4.25%
2024/11/2200.001113.50115.00-147-2.12%
2024/11/211112.5000.00114.001462.13%
2024/11/180.1113.0000.00112.000.1470.11%
2024/11/151.7116.0300.00116.001.7463.64%
2024/11/120.1127.0000.00126.500.1410.24%
2024/11/0700.001131.00131.50-140-2.45%
2024/11/041132.5000.00132.501462.15%
2024/10/291133.5000.00134.001521.92%
2024/10/1800.001.2137.63138.00-1.263-1.81%
2024/10/140.1139.0000.00139.000.1700.07%
2024/09/3000.001142.00144.00-1106-0.94%
2024/09/2600.001145.50146.00-1109-0.92%
2024/09/201147.0000.00148.0011270.78%
2024/09/1300.001140.50139.00-1140-0.71%
2024/09/121141.502143.00142.50-1142-0.70%
2024/09/111134.501132.50132.5001460.00%
2024/09/1000.001132.00132.00-1151-0.66%
2024/09/090.1131.001131.00130.00-1159-0.60%
2024/08/2600.002.2136.91137.50-2.2218-1.01%
2024/08/2100.001135.50138.00-1242-0.41%
2024/08/201139.5000.00138.0012480.40%
2024/08/060.1131.5000.00132.000.13340.03%
2024/07/150.2149.5000.00148.000.25230.04%
2024/07/120.1149.5000.00148.000.15320.01%
2024/07/094.2150.1200.00151.504.25560.75%
2024/07/0800.003163.50160.50-3537-0.56%
2024/06/280.1165.0000.00166.000.15920.02%
2024/06/251158.5000.00160.0016160.16%
2024/06/240.3161.0000.00160.500.36250.05%
2024/06/200.2161.0000.00161.000.26480.03%
2024/06/071.1166.2700.00172.001.17360.15%
2024/06/041156.5000.00156.5017840.13%
2024/06/032162.5000.00161.0028000.25%
2024/05/3000.001163.00164.50-1833-0.12%
2024/05/280.5170.0000.00170.000.58820.06%
2024/05/2700.002169.00173.00-2906-0.22%
2024/05/240.1179.0000.00176.000.19250.01%
2024/05/220.1185.0000.00184.500.11,0170.00%
2024/05/210.1184.5000.00185.000.11,0830.01%
2024/05/161194.5000.00190.0011,3260.08%
2024/05/130.6190.7500.00190.500.61,5950.04%
2024/05/101.5227.551232.50211.500.51,5950.03%
2024/05/090.5225.300.3229.11235.000.21,7040.01%
2024/05/070.2238.002.4221.50235.00-2.22,064-0.11%
2024/05/060.1202.502183.00206.00-1.91,801-0.11%
2024/05/033194.3300.00188.5031,4430.21%
阜爾運通 相關文章
阜爾運通 相關影音