加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲1.10
  • 漲幅
    +4.36%
  • 成交量
    31,746張
  • 產業
    上市 通信網路類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213926.4318526.3126.35-1465,520-2.64% 大賣/鉅額交易
2024/06/2014.224.79625.2425.258.25,0860.16%
2024/06/1919124.862624.5324.301655,0233.28% 大買/鉅額交易
2024/06/18524.3100.0024.0554,9790.10%
2024/06/17123.50123.5023.4505,1080.00%
2024/06/1200.00522.5022.50-56,072-0.08%
2024/06/112023.021423.0523.1066,4050.09%
2024/06/0700.00121.9522.10-17,692-0.01%
2024/06/0500.00022.3022.1008,3780.00%
2024/06/04122.1500.0022.1518,6890.01%
2024/05/31523.35523.1022.9509,9220.00%
2024/05/29323.78623.5723.75-310,743-0.03%
2024/05/2800.00123.0522.90-110,766-0.01%
2024/05/27122.7000.0023.00110,8010.01%
2024/05/24323.1000.0023.05310,8510.03%
2024/05/2300.00622.3021.90-610,891-0.06%
2024/05/22122.45222.6022.45-111,009-0.01%
2024/05/21122.0500.0022.05111,0340.01%
2024/05/20122.25121.8521.95011,1080.00%
2024/05/17222.1000.0022.15211,2580.02%
2024/05/1500.00121.9021.70-111,520-0.01%
2024/05/14122.4500.0022.10111,5870.01%
2024/05/13221.85322.0022.10-111,724-0.01%
2024/05/10223.30223.1023.65011,7490.00%
2024/05/092523.423123.4823.25-611,949-0.05%
2024/05/08222.55622.0322.50-411,942-0.03%
2024/05/03121.8000.0021.65112,0230.01%
2024/05/02121.7000.0021.90112,0250.01%
2024/04/261621.981422.1521.95212,0970.02%
2024/04/2500.00221.5521.65-212,090-0.02%
2024/04/241521.75221.7821.801312,1060.11%
2024/04/22124.3500.0023.85111,8730.01%
2024/04/19325.50324.3324.65011,8380.00%
2024/04/18326.23426.0026.15-111,732-0.01%
2024/04/17226.201526.0926.20-1311,689-0.11%
2024/04/16925.331625.0425.20-711,764-0.06%
2024/04/152325.701726.3226.00611,7910.05%
2024/04/12426.20726.4926.15-311,923-0.03%
2024/04/113225.764125.6525.75-911,938-0.08%
2024/04/09424.50924.6624.75-511,670-0.04%
2024/04/08524.51624.2524.40-111,664-0.01%
2024/04/022323.702123.3923.40212,0170.02%
2024/04/01124.2000.0023.75111,9840.01%
2024/03/29123.95124.2023.75011,9960.00%
2024/03/28323.73323.7723.65012,1090.00%
2024/03/27923.42323.5523.55612,0980.05%
2024/03/26624.031523.9223.40-912,094-0.07%
2024/03/25325.25825.1925.20-512,088-0.04%
2024/03/22925.01225.1824.90712,2320.06%
2024/03/21225.55725.9825.60-512,191-0.04%
2024/03/201125.441125.5925.40012,1860.00%
2024/03/193426.753726.3125.95-312,325-0.02%
2024/03/182525.371825.3025.35712,2620.06%
2024/03/15228.001428.0028.00-1212,625-0.10%
2024/03/142331.522831.5831.10-512,670-0.04%
2024/03/135133.732732.3532.952412,4210.19%
2024/03/122532.2041.233.1333.55-16.211,124-0.15%
2024/03/1100.00130.4030.50-110,626-0.01%
2024/03/083427.912227.5527.751210,4680.11%
2024/03/07427.76827.6427.00-410,180-0.04%
2024/03/063329.641029.1929.20239,8520.23%
2024/03/051328.43928.7729.2548,9380.04%
2024/03/04626.311926.3726.60-138,323-0.16%
2024/03/01124.05524.1024.20-48,062-0.05%
2024/02/2900.00323.4523.40-37,924-0.04%
2024/02/27123.65123.4523.7007,8860.00%
2024/02/2600.001.123.5523.50-1.17,890-0.01%
2024/02/22224.3000.0023.8027,9020.03%
2024/02/19224.50724.2624.65-57,654-0.07%
2024/02/16823.552.223.6423.705.87,5300.08%
2024/02/15223.8500.0023.8027,5170.03%
2024/02/05224.0517.524.4524.15-15.57,435-0.21%
2024/02/020.523.30123.4023.40-0.57,312-0.01%
2024/02/01122.351923.3722.60-187,361-0.24%
2024/01/31023.80223.9024.45-27,109-0.03%
2024/01/2900.00923.1123.65-96,916-0.13%
2024/01/24522.65122.9022.5546,8300.06%
2024/01/23122.9500.0022.6516,8010.01%
2024/01/22723.2500.0023.1076,7540.10%
2024/01/19023.00523.3022.95-56,692-0.07%
2024/01/18823.051123.0022.95-36,652-0.05%
2024/01/171122.70122.9522.80106,5720.15%
2024/01/16322.3500.0022.4536,5130.05%
2024/01/120.121.7500.0021.600.16,4490.00%
2024/01/11121.8000.0021.9516,4120.02%
2024/01/10522.44122.3521.7546,3600.06%
2024/01/09322.0200.0021.6036,2000.05%
2024/01/082.122.76322.9722.60-0.96,059-0.02%
2024/01/05524.97424.7824.6515,7930.02%
2024/01/04424.0000.0023.9045,5040.07%
2024/01/0200.00524.1524.30-55,376-0.09%
2023/12/291524.161023.9524.2055,2640.09%
2023/12/281923.841524.1123.9044,9990.08%
2023/12/27323.150.423.3523.102.74,8380.05%
2023/12/25122.80822.6622.90-74,752-0.15%
2023/12/22123.20323.4523.30-24,576-0.04%
2023/12/21323.42223.3323.2514,5170.02%
2023/12/20123.10122.9523.3504,4220.00%
2023/12/19922.57923.1123.3504,2490.00%
2023/12/18622.1500.0022.1564,0330.15%
2023/12/151122.57122.8022.40103,9730.25%
2023/12/142023.211122.8822.7093,8870.23%
2023/12/132023.371423.5023.9563,6030.17%
2023/12/124823.7659.223.9523.75-11.23,226-0.35%
2023/12/11621.86322.2222.3532,4030.12%
2023/12/08320.85920.7120.35-62,314-0.26%
2023/12/0600.00520.3020.25-52,175-0.23%
2023/12/0100.00219.7819.70-22,059-0.10%
2023/11/2900.00219.6519.55-22,034-0.10%
2023/11/2800.00519.6519.60-52,036-0.25%
2023/11/2700.00119.5019.45-12,028-0.05%
2023/11/2400.00519.5019.55-52,019-0.25%
2023/11/221119.95119.9519.95101,9290.52%
2023/11/21619.4900.0019.4061,8550.32%
2023/11/2000.001018.9518.80-101,715-0.58%
2023/11/1600.00518.7018.45-51,678-0.30%
2023/11/1500.00118.6018.40-11,664-0.06%
2023/11/141518.771018.2518.7551,6210.31%
2023/11/1300.00217.6017.75-21,502-0.13%
2023/11/10518.007517.7817.45-701,478-4.73%
2023/11/0911018.49218.6818.401081,4217.60% 大買/鉅額交易
2023/11/081017.3000.0017.30101,2740.78%
2023/11/0710.117.701017.5517.500.11,2830.01%
2023/11/0600.002017.8817.85-201,291-1.55%
2023/11/033517.8100.0017.75351,2912.71%
2023/11/0200.001517.5217.35-151,280-1.17%
2023/11/0100.002016.8016.80-201,252-1.60%
2023/10/31117.0000.0016.7011,2500.08%
2023/10/300.117.501017.5517.45-9.91,242-0.79%
2023/10/2700.001018.1017.80-101,245-0.80%
2023/10/0600.00119.2519.30-11,476-0.07%
2023/10/0500.002.319.2119.15-2.31,472-0.15%
2023/09/2700.00318.3518.30-31,418-0.21%
2023/09/19119.70119.5519.5001,3930.00%
2023/09/18119.8000.0019.7011,3410.07%
2023/09/1500.00219.6019.25-21,291-0.15%
2023/09/14119.0500.0019.0511,2260.08%
2023/09/13318.7700.0018.6531,1900.25%
2023/09/12118.3500.0018.4011,1560.09%
2023/09/0700.00117.9517.95-11,178-0.08%
2023/09/0400.00318.1318.10-31,311-0.23%
2023/09/0100.00118.4518.50-11,422-0.07%
2023/08/31218.10218.2518.3001,4430.00%
2023/08/3000.00618.1818.15-61,464-0.41%
2023/08/29118.40418.3318.10-31,489-0.20%
2023/08/2800.00117.9017.85-11,533-0.07%
2023/08/25217.82517.8117.75-31,603-0.19%
2023/08/22116.6500.0016.6011,8750.05%
2023/08/101117.0500.0016.65112,4090.46%
2023/08/080.216.8500.0016.750.22,8030.01%
2023/08/04217.0000.0017.1022,8720.07%
2023/07/26116.7500.0016.7012,8790.03%
2023/07/25117.05116.9516.9502,9230.00%
2023/07/24117.1000.0016.8512,9800.03%
2023/07/1800.00318.5518.65-32,872-0.10%
2023/07/1700.00119.6019.80-12,809-0.04%
2023/07/14518.55418.8019.0012,7170.04%
2023/07/120.118.7000.0018.650.12,6940.00%
2023/07/0700.00319.1518.75-32,657-0.11%
2023/07/0600.00118.9018.65-12,635-0.04%
2023/07/04318.57218.5518.6512,6010.04%
2023/07/03518.75518.6518.6502,5900.00%
2023/06/29118.1000.0018.1012,5540.04%
2023/06/283.118.06217.9518.001.12,5400.04%
2023/06/27117.40117.4517.4002,5190.00%
2023/06/26117.6500.0017.6512,5080.04%
2023/06/1500.00117.8517.85-12,457-0.04%
2023/06/14217.4000.0017.5022,4390.08%
2023/06/131.217.7100.0017.551.22,4200.05%
2023/06/12517.74217.7517.7032,3990.13%
2023/06/08119.201019.1618.75-92,299-0.39%
2023/06/072220.24220.3019.80202,2430.89%
2023/06/06319.20519.5519.60-22,118-0.09%
2023/06/02119.55719.6519.55-62,049-0.29%
2023/06/01319.8200.0019.5032,0160.15%
2023/05/311019.90820.0519.9021,9450.10%
2023/05/302219.7713.119.7019.958.91,8600.48%
2023/05/2900.001218.5718.65-121,631-0.74%
2023/05/265.218.444818.1418.05-42.81,587-2.70%
2023/05/254.118.50318.5718.651.11,5320.07%
2023/05/2400.0020.118.2218.20-20.11,440-1.39%
2023/05/23118.35218.0518.00-11,384-0.07%
2023/05/22518.152317.9318.25-181,345-1.34%
2023/05/1900.00417.7517.70-41,279-0.31%
2023/05/182.117.85217.7017.700.11,2380.01%
2023/05/176.117.63517.6717.851.11,1610.09%
2023/05/161217.775817.6817.85-461,078-4.26%
2023/05/1515117.543017.7717.4012194312.83% 大買/鉅額交易
2023/05/12516.521016.5516.55-5664-0.75%
2023/05/116.215.81315.1815.053.25290.59%
2023/05/10015.2500.0015.1004530.01%
2023/05/03415.8000.0015.4544170.96%
2023/04/280.115.9000.0015.500.13820.03%
2023/04/27416.25616.1216.10-2324-0.62%
2023/04/17215.4000.0015.4522080.96%
2023/04/13115.0500.0015.0511970.51%
2023/04/12115.1000.0015.1011960.51%
2023/04/10215.0000.0014.9521831.09%
2023/03/30014.8000.0014.6001740.00%
2023/03/23114.8500.0014.7011770.56%
2023/03/16014.6000.0014.1501770.02%
2023/03/1500.00114.5014.50-1181-0.55%
2023/03/1000.00114.5514.60-1235-0.42%
2023/03/0300.005014.7214.75-50266-18.77%
2023/01/0300.00414.1014.15-4304-1.31%
2022/12/1400.00115.0014.90-1343-0.29%
2022/12/0900.00215.0014.90-2346-0.58%
2022/12/02215.95315.4215.55-1366-0.27%
2022/11/30415.1500.0014.9543281.22%
2022/11/2900.00615.0714.95-6328-1.83%
2022/11/1400.00114.4014.30-1361-0.28%
2022/11/0300.001714.1014.10-17627-2.71%
2022/10/2500.00513.9013.85-5869-0.57%
2022/10/12314.4500.0014.3538820.34%
2022/10/1100.00414.4014.20-4883-0.45%
2022/10/06614.70114.6514.6558790.57%
2022/10/05214.5500.0014.4528810.23%
2022/09/2700.001114.2314.35-11909-1.21%
2022/09/2600.00114.1514.20-1912-0.11%
2022/09/22615.1500.0015.1569230.65%
2022/09/16215.9000.0015.8029350.21%
2022/09/1500.00115.9516.00-1936-0.11%
2022/09/14216.0500.0016.1029350.21%
2022/09/12916.00216.2016.2079380.75%
2022/09/0700.00115.1515.05-1924-0.11%
2022/09/0600.00315.7015.30-3925-0.32%
2022/09/05516.14216.0015.9039340.32%
2022/09/02216.35216.2516.2509320.00%
2022/09/0100.00215.9516.05-2926-0.22%
2022/08/31416.30216.2516.2529330.21%
2022/08/2500.00216.3516.40-21,117-0.18%
2022/08/2400.003316.1616.10-331,113-2.96%
2022/08/23216.2500.0016.2021,1160.18%
2022/08/12516.1300.0016.1051,0660.47%
2022/08/11216.55816.5516.40-61,047-0.57%
2022/08/10516.44716.9716.85-21,009-0.20%
2022/08/091115.951016.0816.3018620.12%
2022/08/08616.25315.2716.1037600.39%
2022/08/05214.9500.0014.9026540.31%
2022/06/14115.7000.0015.6517070.14%
2022/06/09116.2500.0016.4516890.14%
2022/06/08216.55316.5716.45-1685-0.15%
2022/06/075216.8000.0016.70526358.19%
2022/05/31116.5000.0016.3015610.18%
2022/05/0500.00216.1016.10-2688-0.29%
2022/04/2500.00115.9015.90-1710-0.14%
2022/04/0100.00117.2017.20-11,304-0.08%
2022/03/3100.00817.4317.40-81,383-0.58%
2022/03/29117.6500.0017.6011,3900.07%
2022/03/251218.43218.3818.40101,3900.72%
2022/03/21217.4500.0017.3021,3850.14%
2022/03/18117.45117.3517.3001,4120.00%
2022/03/1600.00216.7517.00-21,491-0.13%
2022/03/08216.7300.0016.5021,6330.12%
2022/03/04118.2000.0017.9511,6620.06%
2022/03/02118.50218.4018.35-11,751-0.06%
2022/03/01218.5800.0018.3021,7900.11%
2022/02/24118.2000.0017.8012,2030.05%
2022/02/22218.40118.3018.3012,3680.04%
2022/02/08519.04518.9019.1003,1870.00%
2022/02/07119.1000.0018.9513,2630.03%
2022/01/2100.00118.3018.30-13,273-0.03%
2022/01/2000.00018.8018.9003,2870.00%
2022/01/18318.8300.0018.8033,3950.09%
2022/01/1400.00218.9018.70-23,474-0.06%
2022/01/13219.2500.0019.1523,4590.06%
2022/01/12119.2000.0019.3013,4550.03%
2022/01/11019.5500.0019.4003,4490.00%
2022/01/10219.45219.1019.1003,4060.00%
2022/01/05620.571720.8820.55-113,336-0.33%
2021/12/3000.00220.0319.85-22,979-0.07%
2021/12/28220.0500.0019.9523,0050.07%
2021/12/2700.00220.2320.30-23,010-0.07%
2021/12/2400.00119.5019.40-12,993-0.03%
2021/12/23119.5000.0019.4013,1150.03%
2021/12/22119.1500.0019.1513,5050.03%
2021/12/1700.00119.7019.70-13,756-0.03%
2021/12/1600.00220.0020.20-23,742-0.05%
2021/12/14119.7000.0019.6013,7000.03%
2021/12/13320.35120.4020.3023,6720.05%
2021/12/10219.50119.4019.5513,5960.03%
2021/12/09919.99219.6319.5073,5810.20%
2021/12/0300.00119.8019.35-13,487-0.03%
2021/12/01119.30119.8019.8003,4150.00%
2021/11/30219.9500.0019.6023,3830.06%
2021/11/2900.00119.1519.15-13,325-0.03%
2021/11/26119.35119.6019.5503,2970.00%
2021/11/24520.5700.0020.9053,2020.16%
2021/11/231921.93521.5720.00143,1180.45%
2021/11/19119.50118.9519.0002,6620.00%
2021/11/18419.8900.0019.6542,6050.15%
2021/11/171421.201720.9421.10-32,495-0.12%
2021/11/16219.101520.1020.35-132,149-0.60%
2021/11/1500.00218.5518.50-21,920-0.10%
2021/11/11318.68118.6018.4021,8790.11%
2021/11/0900.00417.9017.85-41,833-0.22%
2021/11/08118.1500.0018.0511,8210.05%
2021/11/05218.10118.1018.1011,8200.05%
2021/11/0400.00718.9018.40-71,807-0.39%
2021/11/0300.00217.7517.80-21,713-0.12%
2021/11/02218.1500.0017.5521,8820.11%
2021/11/01117.85118.1018.1001,8630.00%
2021/10/2900.00617.5517.55-61,837-0.33%
2021/10/2800.00517.7017.60-51,828-0.27%
2021/10/27218.15118.3018.0511,8150.06%
2021/10/26317.45417.4017.30-11,740-0.06%
2021/10/25217.75217.6817.7001,7180.00%
2021/10/22616.55216.7016.6541,6620.24%
2021/10/19216.3000.0016.2521,7600.11%
2021/10/0800.00116.6516.45-11,847-0.05%
2021/10/06216.85116.1016.1011,8890.05%
2021/10/05116.8000.0016.8511,8730.05%
2021/10/0400.00116.8016.80-11,858-0.05%
2021/10/01517.43216.9816.8531,8340.16%
2021/09/30818.93619.0018.4021,7790.11%
2021/09/292918.732218.4119.4071,6550.42%
2021/09/28118.551918.6718.90-181,268-1.42%
2021/09/27717.09116.7017.2061,0190.59%
2021/09/100.116.2500.0016.000.11,0400.01%
2021/09/02116.2000.0016.1011,1340.09%
2021/08/24115.90115.9515.9001,2280.00%
2021/08/1700.00115.6015.30-11,299-0.08%
2021/08/1300.00416.7516.30-41,297-0.31%
2021/08/12116.8500.0016.8511,2940.08%
2021/08/11116.95117.1516.8501,3110.00%
2021/08/10116.90216.9316.95-11,322-0.08%
2021/08/09117.5500.0017.2011,3480.07%
2021/08/061517.58117.6017.70141,3531.03%
2021/08/0500.00117.1017.15-11,208-0.08%
2021/08/04117.1500.0017.2511,2620.08%
2021/08/0300.00517.1017.25-51,305-0.38%
2021/08/02217.1000.0017.3021,3130.15%
2021/07/3000.000.117.6017.25-0.11,3240.00%
2021/07/28217.3500.0017.4021,3490.15%
2021/07/27318.1800.0017.8031,3960.21%
2021/07/26217.83417.9618.00-21,431-0.14%
2021/07/23117.30117.9017.3501,3830.00%
2021/07/21116.85116.7016.7001,4290.00%
2021/07/20417.1100.0017.1041,4360.28%
2021/07/19117.2000.0017.4511,3700.07%
2021/07/14217.25417.6917.20-21,471-0.14%
2021/07/13518.15217.9017.9031,4970.20%
2021/07/12117.1000.0017.0511,5160.07%
2021/07/09117.3500.0017.3011,5340.07%
2021/07/081.117.45117.4517.450.11,5640.00%
2021/07/07217.5800.0017.5521,6070.12%
2021/07/01217.6300.0017.5021,8420.11%
2021/06/21117.7000.0017.2511,9210.05%
2021/06/10118.55118.4518.0502,0560.00%
2021/05/31118.6500.0018.7511,9920.05%
2021/05/2400.00916.1516.15-92,025-0.44%
2021/05/20415.5300.0015.5042,0660.19%
2021/05/1900.00216.1016.10-22,082-0.10%
2021/05/1800.00214.9515.20-22,119-0.09%
2021/05/17213.8500.0013.8522,1280.09%
2021/05/140.115.6000.0015.350.12,1050.00%
2021/05/126.215.29116.0515.305.22,1270.24%
2021/05/04118.5500.0018.5012,1180.05%
2021/05/03320.58120.6020.1022,0990.10%
2021/04/26121.1000.0021.1512,4520.04%
2021/04/2200.00121.3521.00-12,559-0.04%
2021/04/2100.00122.2022.15-12,712-0.04%
2021/04/20122.65322.5522.55-22,756-0.07%
2021/04/1900.00422.3422.30-42,888-0.14%
2021/04/16422.36122.5522.4032,9330.10%
2021/04/1300.00422.1421.70-43,216-0.12%
2021/04/121221.88522.4422.5073,6980.19%
2021/04/08421.4400.0021.4544,0800.10%
2021/04/0700.00120.8520.85-14,044-0.02%
2021/04/0600.001020.6020.70-104,058-0.25%
2021/03/31120.90120.9520.7004,1290.00%
2021/03/300.120.6500.0020.650.14,1390.00%
2021/03/24120.9500.0021.0014,6070.02%
2021/03/17621.74121.8021.5055,2570.10%
2021/03/1600.00120.9020.75-15,356-0.02%
2021/03/1500.002120.8020.80-215,524-0.38%
2021/03/1100.00720.9920.95-75,712-0.12%
2021/03/0900.00720.6820.50-75,936-0.12%
2021/03/08521.35621.6321.00-16,085-0.02%
2021/03/0500.002021.6721.75-206,305-0.32%
2021/03/0400.00421.9521.95-46,432-0.06%
2021/03/0300.00122.2522.15-16,453-0.02%
2021/03/02322.3800.0021.7036,5340.05%
2021/02/2600.00222.1522.20-26,631-0.03%
2021/02/25522.60622.8522.15-16,623-0.02%
2021/02/24422.89222.4022.4026,6810.03%
2021/02/23222.80222.3822.7006,6960.00%
2021/02/22322.60222.5822.6016,7030.01%
2021/02/1900.00121.9022.15-16,744-0.01%
2021/02/18322.02622.0722.20-36,891-0.04%
2021/02/17521.40421.2821.2017,0450.01%
2021/02/041421.0011.120.8420.8037,1880.04%
2021/02/03121.003021.0021.10-297,145-0.41%
2021/02/0200.00320.5520.80-37,125-0.04%
2021/02/0100.00219.9019.80-27,107-0.03%
2021/01/28021.5500.0020.7507,0640.00%
2021/01/25220.75221.2021.0506,9740.00%
2021/01/22120.6000.0020.6016,9340.01%
2021/01/212621.1300.0020.45266,9100.38%
2021/01/201421.186020.5420.40-466,827-0.67%
2021/01/193323.26123.8822.55326,6220.48%
2021/01/18224.352224.5825.05-206,415-0.31%
2021/01/152525.86326.1325.80226,3540.35%
2021/01/14826.692.226.3126.605.86,2730.09%
2021/01/131725.7700.0025.45176,0710.28%
2021/01/12126.75426.5326.20-36,002-0.05%
2021/01/11225.981025.1326.20-85,829-0.14%
2021/01/081225.50625.3325.5065,7360.10%
2021/01/072526.831126.7326.60145,6350.25%
2021/01/06227.601027.5326.75-85,537-0.14%
2021/01/055928.124228.3528.20175,3280.32%
2021/01/045326.7210.125.5727.0042.94,7990.89%
2020/12/31524.27224.1024.5534,4070.07%
2020/12/3000.001123.1423.15-114,229-0.26%
2020/12/25123.15223.1523.20-14,128-0.02%
2020/12/24123.1000.0023.0014,0720.02%
2020/12/2300.00223.1823.15-24,028-0.05%
2020/12/221424.09224.3822.80123,9820.30%
2020/12/21124.20123.8023.9503,8810.00%
2020/12/181524.155824.2524.25-433,795-1.13%
2020/12/174423.74923.8423.80353,5430.99%
2020/12/1500.00222.3021.90-23,101-0.06%
2020/12/142622.97322.9822.65233,0470.75%
2020/12/11121.65121.6522.0002,8630.00%
2020/12/10622.0400.0021.9562,7910.21%
2020/12/0900.00722.2122.45-72,641-0.26%
2020/12/07221.20420.8621.40-22,386-0.08%
2020/12/04620.611120.8720.75-52,269-0.22%
2020/12/0300.00219.7019.60-22,102-0.10%
2020/12/02920.3100.0019.9092,0810.43%
2020/12/0100.000.119.3020.50-0.11,915-0.01%
2020/11/30119.101019.2319.35-91,680-0.54%
2020/11/26918.82618.7818.8031,5320.20%
2020/11/24118.00118.1518.0001,3230.00%
2020/11/23218.60418.1018.35-21,303-0.15%
2020/11/20118.3000.0017.9511,2150.08%
2020/11/18317.8300.0017.9531,1580.26%
2020/11/171118.89718.6418.3041,0880.37%
2020/11/16418.41318.6219.0019310.11%
2020/11/13217.30817.3417.30-6726-0.83%
2020/11/1200.00316.9016.70-3591-0.51%
2020/11/10015.7000.0015.6005490.01%
2020/11/09015.5000.0015.5005490.01%
2020/11/0300.00115.6515.60-1614-0.16%
2020/10/30115.45115.3515.3506340.00%
2020/10/29115.5000.0015.6016370.16%
2020/10/2800.000.116.9515.90-0.1635-0.02%
2020/10/2700.00216.2516.25-2635-0.31%
2020/10/1900.00116.4016.50-1682-0.15%
2020/10/15216.5300.0016.5527210.28%
2020/10/1200.00116.2016.10-1764-0.13%
2020/10/0700.00116.5516.55-1811-0.12%
2020/10/05116.3000.0016.2518750.11%
2020/09/300.116.4000.0016.350.19060.01%
2020/09/24616.6300.0016.4561,2330.49%
2020/09/22217.2800.0017.2021,3830.14%
2020/09/1800.000.718.0017.90-0.71,558-0.05%
2020/09/1700.001.317.6817.60-1.31,572-0.08%
2020/09/16217.5300.0017.4021,6100.12%
2020/09/14217.9300.0017.8021,7550.11%
2020/09/07118.3000.0017.8011,7800.06%
2020/08/2700.00817.6717.50-82,055-0.39%
2020/08/20216.3500.0016.3522,1360.09%
2020/08/14117.0000.0017.1012,4030.04%
2020/08/13117.0000.0017.0512,5000.04%
2020/08/11317.1500.0017.1032,8930.10%
2020/08/1000.00617.8017.70-63,008-0.20%
2020/08/05118.00218.1018.10-13,243-0.03%
2020/08/0400.00118.0017.80-13,300-0.03%
2020/07/27317.2800.0017.1533,6650.08%
2020/07/20117.50118.3018.3503,7720.00%
2020/07/15118.6000.0018.2013,7350.03%
2020/07/07621.15520.1020.0013,5630.03%
2020/07/0600.00220.1820.75-23,495-0.06%
2020/07/03219.731419.4119.65-123,332-0.36%
2020/07/02319.25419.2519.35-13,275-0.03%
2020/07/011219.571219.3519.2003,2300.00%
2020/06/30419.41319.1019.6513,1080.03%
2020/06/23718.3100.0018.2572,9120.24%
2020/06/221118.75518.7218.7562,8740.21%
2020/06/19618.05118.1018.0052,7700.18%
2020/06/1700.00217.6017.60-22,720-0.07%
2020/06/1600.00117.0517.15-12,696-0.04%
2020/06/12416.23616.2316.85-22,703-0.07%
2020/06/11517.123.116.7816.801.92,6980.07%
2020/06/10617.7000.0017.5562,6810.22%
2020/06/09218.20118.2518.1012,6710.04%
2020/06/08217.50817.9117.95-62,567-0.23%
2020/06/05317.5800.0017.7032,5430.12%
2020/06/0400.00217.6017.80-22,528-0.08%
2020/06/0300.00117.1517.20-12,440-0.04%
2020/05/2800.00116.8016.75-12,357-0.04%
2020/05/26116.7000.0016.8012,3040.04%
2020/05/25116.85317.1517.00-22,270-0.09%
2020/05/22717.04216.7316.6552,2210.23%
2020/05/21518.41218.3518.4032,0640.15%
2020/05/19220.10520.0220.00-31,898-0.16%
2020/05/18920.67720.5920.8021,7440.11%
2020/05/15419.16919.2219.25-51,489-0.34%
2020/05/14918.95619.3818.5531,3370.22%
2020/05/1100.00318.3017.60-31,079-0.28%
2020/05/0800.00117.3017.50-11,014-0.10%
2020/05/07117.8500.0017.6519790.10%
2020/05/0600.00217.8017.55-2942-0.21%
2020/05/051018.31317.9217.6079100.77%
2020/05/0400.00617.7417.90-6798-0.75%
2020/04/3000.00514.9516.40-5694-0.72%
2020/04/2900.00514.9014.95-5615-0.81%
2020/04/28214.25614.5414.60-4563-0.71%
2020/04/24513.4000.0013.3555330.94%
2020/04/23112.65413.0513.20-3496-0.60%
2020/04/20112.7000.0012.5014960.20%
2020/04/1600.00212.5313.00-2496-0.40%
2020/04/15212.7500.0012.7024950.40%
2020/04/1400.00112.3512.90-1499-0.20%
2020/04/0900.00312.4712.05-3534-0.56%
2020/04/0800.00112.4012.35-1570-0.18%
2020/04/07411.5100.0011.6045850.68%
2020/04/06111.1500.0011.2516320.16%
2020/04/0100.00311.1011.15-3880-0.34%
2020/03/3000.00410.8910.85-41,073-0.37%
2020/03/2700.00111.2510.95-11,071-0.09%
2020/03/2600.001711.1311.15-171,067-1.59%
2020/03/2500.00111.1510.95-11,063-0.09%
2020/03/2400.001910.7110.50-191,056-1.80%
2020/03/1959.95710.089.95-21,038-0.19%
2020/03/1800.00211.2011.05-21,015-0.20%
2020/03/17211.8000.0011.5521,0060.20%
2020/03/1200.00413.7813.90-4968-0.41%
2020/03/11414.65314.9314.2019600.10%
2020/03/0900.00114.2014.05-1936-0.11%
2020/03/03115.1000.0014.8019420.11%
2020/02/2500.00215.1515.15-2946-0.21%
2020/02/20115.5000.0015.4519590.10%
2020/02/04115.6000.0015.6011,0480.10%
2020/02/03115.2000.0015.3511,0450.10%
2020/01/31615.8300.0016.0061,0400.58%
2020/01/30216.10115.9515.9511,0400.10%
2020/01/20117.6000.0017.5511,0280.10%
2020/01/17218.00118.0017.7511,0250.10%
2020/01/15117.80117.7017.6001,0110.00%
2020/01/14217.2300.0017.5529980.20%
2020/01/1300.00117.2517.30-1986-0.10%
2020/01/08116.7500.0016.6019800.10%
2020/01/07516.7500.0017.0559740.51%
2020/01/06517.0500.0016.9059700.52%
2020/01/03517.6500.0017.6059560.52%
2019/12/31518.0000.0018.1558880.56%
2019/12/271318.23718.3118.5068080.74%
2019/12/26117.15116.8017.3005610.00%
2019/12/1000.00216.0316.00-2549-0.36%
2019/12/0900.00116.2516.25-1546-0.18%
2019/11/28216.1000.0016.0025470.37%
2019/11/2500.00116.5016.35-1535-0.19%
2019/11/2200.00116.4516.25-1530-0.19%
2019/11/21616.3100.0016.2065261.14%
2019/11/19116.35116.4016.2505210.00%
2019/11/18116.85316.8516.65-2511-0.39%
2019/11/1400.00416.0415.70-4440-0.91%
2019/11/11215.23615.2515.10-4399-1.00%
2019/11/0100.00115.9015.85-1396-0.25%
2019/10/28215.9000.0015.9024130.48%
2019/10/2300.00116.5016.00-1427-0.23%
2019/10/22216.43216.0516.2504310.00%
2019/10/1800.00116.0015.80-1425-0.24%
2019/10/1700.00115.9015.90-1425-0.24%
2019/10/16115.6000.0015.5014220.24%
2019/10/14215.6500.0015.6524230.47%
2019/10/09115.6000.0015.5014220.24%
2019/10/03115.80215.9015.85-1435-0.23%
2019/10/01116.20116.0516.0504750.00%
2019/09/27116.208016.4416.10-79471-16.77%
2019/09/26217.389117.2116.95-89441-20.14%
2019/09/251316.351016.1016.0533520.85%
2019/09/2416616.42216.5316.7016432949.82% 大買/鉅額交易
2019/09/1200.00115.8015.90-1333-0.30%
2019/08/3000.00115.6515.65-1334-0.30%
2019/08/20015.4500.0015.4003350.00%
2019/08/06114.65115.1015.1503520.00%
2019/08/02115.4000.0015.4513620.28%
2019/08/01116.1000.0016.0013640.27%
2019/07/30116.4500.0016.4013730.27%
2019/07/2900.00216.9316.95-2387-0.52%
2019/07/26116.7000.0016.7013880.26%
2019/07/2500.002.116.9116.90-2.1390-0.54%
2019/07/24316.4700.0016.4533910.77%
2019/07/23216.5000.0016.4523900.51%
2019/07/220.116.7000.0016.700.13930.03%
2019/07/1500.00216.7516.80-2427-0.47%
2019/07/0900.000.217.1016.75-0.2624-0.03%
2019/07/08217.251.317.1617.050.76310.11%
2019/07/0500.00416.9617.10-4623-0.64%
2019/07/0400.000.116.6516.50-0.1606-0.02%
2019/07/0300.000.416.6516.30-0.4611-0.07%
2019/07/02316.3500.0016.3036210.48%
2019/07/01216.4500.0016.5026450.31%
2019/06/28116.3500.0016.3016810.15%
2019/06/2000.00116.9016.90-1744-0.13%
2019/06/19016.3000.0016.4007500.00%
2019/06/1400.002.116.4716.60-2.1786-0.27%
2019/06/110.116.0000.0016.000.18240.01%
2019/06/0600.00115.9516.00-1838-0.12%
2019/06/05115.9500.0015.9018440.12%
2019/05/29115.7500.0015.8519480.11%
2019/05/2800.000.216.4015.75-0.2954-0.02%
2019/05/170.116.10116.4015.90-0.91,055-0.09%
2019/05/163.116.511016.4516.50-6.91,058-0.65%
2019/05/1500.0020.316.4516.50-20.31,061-1.91%
2019/05/0900.00117.7017.50-11,137-0.09%
2019/05/080.118.3000.0018.050.11,3130.01%
2019/05/07318.4500.0018.3031,3430.22%
2019/05/06118.3000.0018.1511,3720.07%
2019/05/030.118.7500.0018.750.11,3560.00%
2019/05/020.218.8000.0018.950.21,3520.01%
2019/04/2900.00218.8018.65-21,341-0.15%
2019/04/26219.00218.9018.8001,3350.00%
2019/04/25119.0500.0019.0011,3300.08%
2019/04/2300.001218.9018.90-121,314-0.91%
2019/04/1800.00818.9518.80-81,304-0.61%
2019/04/161520.00719.8119.9081,2630.63%
2019/04/153319.3700.0019.35331,1742.81%
2019/04/1100.00218.4518.45-21,152-0.17%
2019/04/0900.003118.9518.80-311,166-2.66%
2019/04/031219.4500.0019.20121,1621.03%
2019/04/02119.6000.0019.3511,1440.09%
2019/04/01419.30519.1018.90-11,125-0.09%
2019/03/2900.00119.0018.70-11,086-0.09%
2019/03/28318.47118.8018.7021,0640.19%
2019/03/272518.5000.0018.45251,0722.33%
2019/03/21219.10119.2019.1511,1360.09%
2019/03/20318.9500.0018.9031,1630.26%
2019/03/18319.0500.0019.1031,3160.23%
2019/03/15118.4500.0018.4011,2920.08%
2019/03/1400.00218.5018.45-21,352-0.15%
2019/03/13118.6500.0018.6511,3660.07%
2019/03/08219.2000.0019.0521,5330.13%
2019/03/07119.35119.2018.9501,5190.00%
2019/03/0600.00519.3319.70-51,483-0.34%
2019/03/05118.4000.0018.7011,4510.07%
2019/03/0400.00218.4518.40-21,449-0.14%
2019/02/2500.00118.7518.80-11,473-0.07%
2019/02/22118.7500.0018.6511,4810.07%
2019/02/20418.94118.9019.0031,4400.21%
2019/02/19118.5500.0018.7011,4190.07%
2019/02/13118.7000.0018.5011,4480.07%
2019/02/12118.90218.9518.90-11,434-0.07%
2019/02/11118.9000.0018.8511,4460.07%
2019/01/30418.9800.0018.9541,4360.28%
2019/01/29119.05219.0319.25-11,394-0.07%
2019/01/28118.102.218.1318.25-1.21,209-0.10%
2019/01/2500.00117.8017.50-11,177-0.08%
2019/01/22217.3300.0017.3021,1430.17%
2019/01/180.117.3500.0017.350.11,1460.01%
2019/01/17117.6000.0017.4011,1490.09%
2019/01/100.117.7000.0017.800.11,1410.01%
2019/01/09118.55118.4018.2501,1330.00%
2019/01/0700.00218.5518.45-21,113-0.18%
2019/01/04418.2500.0018.1541,1060.36%
2019/01/03218.53218.7318.3501,1120.00%
2019/01/0200.00318.3818.50-31,084-0.28%
2018/12/28418.1100.0018.0041,0680.37%
2018/12/27118.0000.0017.8511,0590.09%
2018/12/26117.95118.1517.5501,0540.00%
2018/12/25118.00118.3018.0001,0500.00%
2018/12/2400.00118.4018.40-11,048-0.10%
2018/12/22117.9000.0017.8011,0350.10%
2018/12/20318.2200.0017.8031,0870.28%
2018/12/19218.95519.0118.60-31,071-0.28%
2018/12/18118.35118.2518.3001,0330.00%
2018/12/17118.7500.0018.7511,0190.10%
2018/12/13119.3500.0018.8019850.10%
2018/12/12519.40519.1519.1009400.00%
2018/12/1000.00117.5517.70-1769-0.13%
2018/12/07118.5000.0018.1517560.13%
2018/12/0500.00117.9518.30-1670-0.15%
2018/12/0400.001.118.0518.05-1.1570-0.19%
2018/11/282.117.0000.0017.052.14860.43%
2018/11/23117.0000.0016.8014780.21%
2018/11/2000.000.116.4016.50-0.1411-0.02%
2018/11/1400.00415.9515.90-4358-1.11%
2018/10/31415.6500.0015.6043501.14%
2018/10/2900.00115.5015.25-1348-0.29%
2018/10/2300.00116.4516.45-1344-0.29%
2018/10/2200.00017.0016.4003470.00%
2018/10/170.115.6500.0015.700.13480.03%
2018/10/16116.2000.0016.0013630.27%
2018/10/02118.2500.0018.3515510.18%
2018/09/28318.25618.9118.95-3540-0.56%
2018/09/25117.5000.0017.4014960.20%
2018/09/20117.75117.8017.8006130.00%
2018/09/1200.00216.9816.95-2640-0.31%
2018/09/0700.001.116.9416.85-1.1656-0.17%
2018/09/050.117.5000.0017.400.16690.01%
2018/08/23117.20117.7017.7001,1880.00%
2018/08/22117.45117.3017.3001,1880.00%
2018/08/21117.4000.0017.6011,1870.08%
2018/08/2000.00019.8017.7001,1850.00%
2018/08/1300.00618.2118.20-61,173-0.51%
2018/08/09219.08119.0519.0511,1620.09%
2018/07/31119.2500.0019.2511,1700.09%
2018/07/2600.00219.5519.50-21,162-0.17%
2018/07/23219.9800.0019.5521,1550.17%
2018/07/20120.30220.2020.40-11,138-0.09%
2018/07/19220.28120.6020.1011,1100.09%
2018/07/18220.28420.4020.05-21,039-0.19%
2018/07/1600.00021.0019.1009430.00%
2018/07/1200.00118.9018.90-1940-0.11%
2018/07/101.119.1900.0019.001.19380.11%
2018/07/09119.2000.0019.1019350.11%
2018/07/06219.1800.0019.1029360.21%
2018/07/05119.3000.0018.9019360.11%
2018/07/041.119.6500.0019.601.19370.11%
2018/07/03220.0300.0019.6529370.21%
2018/07/02220.48120.0020.0019340.11%
2018/06/29320.371020.7821.15-7932-0.75%
2018/06/28119.2500.0019.2519760.10%
2018/06/27219.4800.0019.5529730.21%
2018/06/25119.5500.0019.6019770.10%
2018/06/22120.1000.0019.5519750.10%
2018/06/21220.03219.8819.9009710.00%
2018/06/13120.7500.0020.5519330.11%
2018/06/12121.10521.0521.00-4925-0.43%
2018/06/11821.34821.4021.2009120.00%
2018/06/081322.413522.2121.55-22886-2.48%
2018/06/0700.00122.0022.00-1731-0.14%
2018/06/06220.8800.0020.9526980.29%
2018/06/052621.58621.4021.35206623.02%
2018/06/041020.0912.120.2020.45-2.1521-0.41%
2018/05/210.118.00118.0018.00-0.9415-0.22%
2018/05/18017.9500.0017.9504140.00%
2018/05/15118.3500.0018.2514240.24%
2018/05/1400.00119.0019.05-1445-0.22%
2018/04/2600.00019.9017.7504440.00%
2018/04/19218.7500.0018.7025080.39%
2018/04/12119.1500.0019.0515770.17%
2018/04/1100.00119.2519.15-1667-0.15%
2018/04/102.119.5200.0019.302.17440.28%
2018/04/03119.4500.0019.3017360.14%
2018/04/02120.1500.0019.5517320.14%
2018/03/31320.03320.2320.6007020.00%
2018/02/22118.50118.8018.6006790.00%
2018/02/0600.00118.0518.30-1679-0.15%
2018/01/29220.4000.0020.3526790.29%
2018/01/18221.58321.7721.25-1693-0.14%
2018/01/1600.00921.0020.95-9646-1.39%
2018/01/09121.2000.0021.3516400.16%
2018/01/08822.00222.2521.1566360.94%
2018/01/0500.00122.0021.80-1609-0.16%
2018/01/04520.20420.4921.5515290.19%
台通 相關文章
台通 相關影音