佑華 (8024)-元大-六合券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	21.00	20.95	-3	96	-3.11%
2024/06/12	0	0.00	10	20.50	20.35	-10	83	-11.95%
2024/05/29	1	20.35	0	0.00	20.75	1	94	1.06%
2024/05/28	3	20.50	0	0.00	20.60	3	100	2.99%
2024/05/22	1	19.20	0	0.00	19.50	1	107	0.93%
2024/05/21	0	0.00	10	19.30	19.20	-10	109	-9.17%
2024/05/10	5	19.10	0	0.00	19.15	5	142	3.52%
2024/04/18	5	19.55	0	0.00	19.60	5	198	2.52%
2024/04/12	6	20.20	0	0.00	20.15	6	197	3.04%
2024/04/11	3	20.30	0	0.00	20.25	3	196	1.53%
2024/04/03	0	22.00	0	0.00	20.30	0	197	0.00%
2024/04/01	5	20.55	0	0.00	20.65	5	200	2.49%
2024/03/29	0	0.00	1	20.55	20.60	-1	201	-0.50%
2024/03/28	0	22.00	2	20.50	20.60	-2	201	-0.99%
2024/03/26	5	20.55	0	0.00	20.55	5	201	2.48%
2024/03/08	3	21.67	0	0.00	21.50	3	215	1.39%
2024/03/05	0	0.00	10	22.24	22.25	-10	212	-4.71%
2024/02/23	0	0.00	0.5	22.50	22.50	-0.5	215	-0.23%
2024/02/21	3	23.33	1	23.50	22.65	2	213	0.93%
2024/02/16	0.5	22.30	0	0.00	21.70	0.5	199	0.25%
2024/02/01	1	23.20	0	0.00	22.20	1	197	0.51%
2024/01/26	2	21.70	0	0.00	21.75	2	167	1.19%
2024/01/24	7	20.84	0	0.00	20.80	7	160	4.37%
2024/01/22	0	20.70	0	0.00	20.45	0	178	0.00%
2024/01/19	0	21.80	0	0.00	20.40	0	185	0.00%
2024/01/04	2	21.30	0	0.00	21.35	2	420	0.48%
2023/12/22	1	21.85	0	0.00	21.85	1	413	0.24%
2023/12/20	1	21.40	0	0.00	21.45	1	412	0.24%
2023/12/19	1	21.65	0	0.00	21.40	1	411	0.24%
2023/12/14	3	23.25	0	0.00	22.65	3	407	0.74%
2023/11/28	1	21.90	0	0.00	22.25	1	387	0.26%
2023/11/16	6	20.95	0	0.00	21.00	6	354	1.69%
2023/11/08	1	22.30	1	22.25	22.00	0	339	0.00%
2023/11/02	1	21.95	0	0.00	22.00	1	327	0.31%
2023/10/27	5	22.88	0	0.00	22.60	5	306	1.63%
2023/10/25	0	0.00	1	23.65	23.65	-1	288	-0.35%
2023/10/24	1	22.25	1	22.70	22.80	0	258	0.00%
2023/10/23	2	24.43	1	24.10	23.00	1	236	0.42%
2023/10/20	0	0.00	5	22.75	22.75	-5	146	-3.40%
2023/10/18	0	0.00	1	21.50	21.10	-1	99	-1.01%
2023/10/05	1	20.30	0	0.00	20.45	1	77	1.30%
2023/10/03	1	20.25	0	0.00	20.25	1	81	1.23%
2023/09/25	1	20.80	0	0.00	21.00	1	137	0.73%
2023/09/21	1	20.80	0	0.00	20.85	1	140	0.71%
2023/09/12	5	20.81	0	0.00	20.30	5	191	2.62%
2023/09/06	1	20.80	3	20.70	20.80	-2	204	-0.98%
2023/09/01	7	20.45	0	0.00	20.65	7	206	3.40%
2023/08/31	10	20.65	0	0.00	20.65	10	205	4.87%
2023/08/29	5	20.15	0	0.00	20.35	5	208	2.40%
2023/08/28	2	20.40	0	0.00	20.15	2	208	0.96%
2023/08/25	1	20.45	0	0.00	20.45	1	211	0.47%
2023/08/22	1	20.50	0	0.00	20.65	1	213	0.47%
2023/08/02	1	22.05	0	0.00	21.80	1	217	0.46%
2023/08/01	2	22.65	0	0.00	22.45	2	215	0.93%
2023/07/21	8	22.25	0	0.00	22.25	8	217	3.68%
2023/07/04	3	27.05	9	26.91	26.85	-6	265	-2.26%
2023/07/03	0	0.00	2	26.20	26.60	-2	240	-0.83%
2023/06/27	0	0.00	2	25.75	25.55	-2	250	-0.80%
2023/06/21	2	26.50	1	26.65	26.55	1	346	0.29%
2023/06/20	5	26.25	0	0.00	26.00	5	387	1.29%
2023/06/14	2	24.25	0	0.00	24.40	2	362	0.55%
2023/06/13	0	0.00	2	25.00	24.70	-2	360	-0.55%
2023/06/08	6	24.00	0	0.00	23.95	6	357	1.68%
2023/05/25	3	23.30	0	0.00	23.50	3	366	0.82%
2023/05/24	1	23.50	0	0.00	23.75	1	366	0.27%
2023/05/11	4	22.30	0	0.00	22.45	4	373	1.07%
2023/05/10	6	23.13	0	0.00	23.10	6	371	1.61%
2023/05/02	3	24.25	0	0.00	24.25	3	373	0.80%
2023/04/24	0	24.90	0	0.00	24.70	0	370	0.00%
2023/04/18	0	0.00	1	27.15	25.90	-1	354	-0.28%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/04/10	0	25.50	0	0.00	24.55	0	303	0.00%
2023/03/31	2	25.21	2	24.60	24.85	0	295	0.02%
2023/03/24	1	26.80	0	0.00	24.75	1	263	0.38%
2023/03/23	0	0.00	2	24.85	24.85	-2	169	-1.18%
2022/11/22	0	0.00	3	23.05	23.10	-3	625	-0.48%
2022/10/14	0	0.00	2	20.88	19.60	-2	617	-0.32%
2022/10/12	2	21.43	0	0.00	21.20	2	527	0.38%
2022/09/21	0	0.00	4	25.40	25.40	-4	398	-1.00%
2022/09/20	2	25.60	8	25.70	25.50	-6	387	-1.55%
2022/09/19	0	0.00	3	24.90	24.90	-3	369	-0.81%
2022/09/12	0	0.00	3	21.87	22.05	-3	294	-1.02%
2022/09/08	2	22.90	0	0.00	22.00	2	289	0.69%
2022/09/02	0	0.00	1	23.25	23.00	-1	227	-0.44%
2022/09/01	2	24.05	2	24.70	23.50	0	215	0.00%
2022/08/24	3	21.90	0	0.00	21.90	3	204	1.47%
2022/08/19	1	22.75	0	0.00	22.60	1	212	0.47%
2022/08/17	1	22.30	1	22.55	22.40	0	207	0.00%
2022/08/15	3	22.00	3	22.25	22.40	0	213	0.00%
2022/08/11	1	21.10	0	0.00	21.00	1	202	0.49%
2022/08/03	13	19.76	0	0.00	19.65	13	192	6.76%
2022/06/22	0	0.00	1	22.00	21.95	-1	412	-0.24%
2022/06/09	0	0.00	2	24.73	24.85	-2	515	-0.39%
2022/06/02	2	26.10	0	0.00	26.20	2	504	0.40%
2022/04/26	0	0.00	1	23.00	22.90	-1	468	-0.21%
2022/04/22	0	0.00	1	24.50	24.55	-1	463	-0.22%
2022/04/12	2	24.98	2	24.98	24.90	0	491	0.00%
2022/04/07	1	26.40	0	0.00	26.15	1	497	0.20%
2022/04/06	0	0.00	1	26.70	26.70	-1	493	-0.20%
2022/04/01	0	0.00	1	28.20	27.95	-1	489	-0.20%
2022/03/31	1	28.10	1	28.40	28.25	0	490	0.00%
2022/03/30	3	29.20	1	29.75	28.75	2	475	0.42%
2022/03/29	2	28.88	1	28.40	28.40	1	430	0.23%
2022/03/24	1	27.80	9	27.53	28.75	-8	349	-2.29%
2022/03/22	0	0.00	1	23.80	23.80	-1	257	-0.39%
2022/03/10	1	23.20	0	0.00	23.50	1	319	0.31%
2022/01/14	1	24.60	0	0.00	24.45	1	699	0.14%
2022/01/06	1	26.20	0	0.00	26.15	1	695	0.14%
2022/01/05	4	26.76	0	0.00	26.70	4	694	0.58%
2022/01/04	2	28.30	4	28.09	27.45	-2	686	-0.29%
2021/12/28	3	27.80	0	0.00	27.25	3	666	0.45%
2021/12/22	2	28.00	0	0.00	27.30	2	662	0.30%
2021/11/23	1	27.20	1	27.35	27.00	0	897	0.00%
2021/11/22	0	0.00	1	28.20	28.20	-1	915	-0.11%
2021/11/17	2	29.30	0	0.00	29.05	2	952	0.21%
2021/11/16	0	0.00	3	30.85	30.85	-3	877	-0.34%
2021/11/12	3	27.00	0	0.00	27.10	3	812	0.37%
2021/11/03	0	0.00	1	26.55	27.10	-1	913	-0.11%
2021/10/28	1	27.40	1	27.20	27.20	0	997	0.00%
2021/10/20	1	25.70	0	0.00	25.55	1	1,337	0.07%
2021/10/05	0	0.00	5	21.95	24.20	-5	2,804	-0.18%
2021/09/29	1	24.80	0	0.00	24.75	1	2,933	0.03%
2021/09/27	0	0.00	1	27.10	26.60	-1	2,968	-0.03%
2021/09/15	0	0.00	1	26.00	26.00	-1	2,981	-0.03%
2021/09/09	1	26.65	0	0.00	26.65	1	2,997	0.03%
2021/09/07	0	0.00	1	28.30	26.65	-1	3,003	-0.03%
2021/09/06	4	30.30	4	29.80	29.00	0	2,973	0.00%
2021/08/27	1	29.30	2	28.50	28.45	-1	2,850	-0.04%
2021/08/26	3	28.72	2	28.70	28.60	1	2,854	0.04%
2021/08/25	1	28.00	0	0.00	29.30	1	2,888	0.03%
2021/08/24	1	27.10	1	26.55	26.65	0	2,898	0.00%
2021/08/13	1	26.50	0	0.00	25.70	1	2,930	0.03%
2021/08/09	1	28.50	1	29.50	27.90	0	2,925	0.00%
2021/08/06	0	0.00	0.5	30.10	30.10	-0.5	2,908	-0.02%
2021/08/02	1	32.05	2	31.78	31.45	-1	2,884	-0.03%
2021/07/29	2	30.35	0	0.00	30.15	2	2,771	0.07%
2021/07/28	6	29.18	7	29.56	30.80	-1	2,751	-0.04%
2021/07/27	1	30.30	3	30.32	29.80	-2	2,715	-0.07%
2021/07/26	0.5	32.50	4	31.78	31.70	-3.5	2,695	-0.13%
2021/07/23	4	31.46	0	0.00	31.30	4	2,662	0.15%
2021/07/22	6	35.03	0	0.00	34.70	6	2,562	0.23%
2021/07/21	3	35.63	7	36.31	35.50	-4	2,489	-0.16%
2021/07/20	16	34.68	9	34.43	35.00	7	2,346	0.30%
2021/07/19	6	34.64	12	33.97	33.60	-6	2,217	-0.27%
2021/07/16	4	31.96	2	33.15	33.15	2	1,951	0.10%
2021/07/15	7	30.16	1	30.35	30.15	6	1,835	0.33%
2021/07/14	0	0.00	3	30.02	30.85	-3	1,796	-0.17%
2021/07/13	1	27.90	12	31.74	28.70	-11	1,769	-0.62%
2021/07/12	12	29.39	6	28.48	29.70	6	1,608	0.37%
2021/07/09	7	26.95	1	27.00	27.00	6	1,572	0.38%
2021/07/07	0	0.00	1	24.25	23.90	-1	1,610	-0.06%
2021/07/06	2	24.05	1	24.20	23.55	1	1,668	0.06%
2021/07/05	10	24.30	0	0.00	24.80	10	1,685	0.59%
2021/07/02	0	0.00	1	23.45	23.45	-1	1,690	-0.06%
2021/07/01	1	23.30	0	0.00	22.85	1	1,700	0.06%
2021/06/30	1	23.25	1	23.35	23.35	0	1,736	0.00%
2021/06/28	0	0.00	2	23.55	23.80	-2	2,016	-0.10%
2021/06/24	2	23.43	2	23.68	23.70	0	2,090	0.00%
2021/06/11	1	25.80	1	25.65	24.70	0	2,631	0.00%
2021/06/04	1	24.50	1	24.70	24.05	0	2,778	0.00%
2021/06/02	1	25.50	0	0.00	24.75	1	2,795	0.04%
2021/06/01	0	0.00	1	26.65	26.65	-1	2,751	-0.04%
2021/05/26	2	24.25	2	24.45	24.55	0	2,897	0.00%
2021/05/24	1	23.05	1	23.55	23.65	0	2,962	0.00%
2021/05/18	0	0.00	5	21.30	22.85	-5	3,168	-0.16%
2021/05/17	6	21.02	1	21.85	20.80	5	3,177	0.16%
2021/05/13	0	0.00	3	20.35	22.90	-3	3,232	-0.09%
2021/05/07	0	0.00	7	25.84	26.40	-7	3,321	-0.21%
2021/05/06	1	24.70	1	24.35	24.00	0	3,393	0.00%
2021/05/05	5	24.88	5	24.71	25.45	0	3,383	0.00%
2021/05/04	4	22.69	4	22.93	23.15	0	3,394	0.00%
2021/05/03	2	25.25	2	24.30	24.25	0	3,408	0.00%
2021/04/28	2	27.38	2	26.90	26.80	0	3,474	0.00%
2021/04/27	3	28.13	3	28.25	27.90	0	3,560	0.00%
2021/04/23	4	25.93	3	26.10	27.70	1	3,876	0.03%
2021/04/22	2	27.08	4	26.98	26.20	-2	3,841	-0.05%
2021/04/21	2	28.20	0	0.00	28.10	2	3,828	0.05%
2021/04/20	4	29.00	0	0.00	28.90	4	3,812	0.10%
2021/04/19	15	30.36	0	0.00	28.60	15	3,820	0.39%
2021/04/16	0	0.00	1	29.95	29.80	-1	3,772	-0.03%
2021/04/15	1	29.05	0	0.00	30.50	1	3,766	0.03%
2021/04/14	12	28.77	0	0.00	28.90	12	3,691	0.33%
2021/04/13	18	31.52	4	31.81	31.40	14	3,639	0.38%
2021/04/12	3	35.22	1	35.05	34.85	2	3,580	0.06%
2021/04/07	0	0.00	1	41.00	41.00	-1	3,491	-0.03%
2021/04/06	3	39.27	0	0.00	40.20	3	3,488	0.09%
2021/04/01	2	40.85	1	40.35	40.10	1	3,461	0.03%
2021/03/31	1	43.10	4	43.10	43.15	-3	3,366	-0.09%
2021/03/29	4	37.83	4	38.00	38.85	0	3,197	0.00%
2021/03/26	3	38.00	2	38.28	38.00	1	3,184	0.03%
2021/03/25	1	40.30	1	39.50	38.20	0	3,164	0.00%
2021/03/24	5	37.08	10	38.08	39.50	-5	3,075	-0.16%
2021/03/23	1	37.00	0	0.00	36.50	1	2,986	0.03%
2021/03/22	0	0.00	1	34.65	35.45	-1	2,924	-0.03%
2021/03/19	0	0.00	1	34.50	34.50	-1	2,895	-0.03%
2021/03/18	3	34.40	0	0.00	34.25	3	2,907	0.10%
2021/03/17	4	34.28	0	0.00	33.70	4	2,869	0.14%
2021/03/16	1	36.40	3	36.00	36.70	-2	2,740	-0.07%
2021/03/15	3	33.40	0	0.00	33.40	3	2,691	0.11%
2021/03/10	0	0.00	5	30.80	30.90	-5	2,585	-0.19%
2021/03/08	0	0.00	28	30.95	31.55	-28	2,628	-1.07%
2021/03/05	1	30.10	4	30.63	30.20	-3	2,621	-0.11%
2021/03/04	4	31.88	0	0.00	31.30	4	2,609	0.15%
2021/03/03	0	0.00	1	30.40	31.80	-1	2,580	-0.04%
2021/02/25	0	0.00	3	28.53	28.40	-3	2,380	-0.13%
2021/02/24	1	32.40	2	29.25	28.90	-1	2,331	-0.04%
2021/02/23	4	32.50	10	33.35	31.90	-6	2,234	-0.27%
2021/02/22	0	0.00	5	30.35	30.35	-5	2,046	-0.24%
2021/02/19	1	27.60	0	0.00	27.60	1	2,022	0.05%
2021/02/18	1	22.80	6	25.00	25.10	-5	1,980	-0.25%
2021/02/17	9	21.75	0	0.00	22.85	9	1,957	0.46%
2021/02/05	0	0.00	6	20.97	20.80	-6	1,931	-0.31%
2021/02/04	24	24.08	0	0.00	21.00	24	1,898	1.26%
2021/02/02	0	0.00	11	21.46	21.10	-11	1,810	-0.61%
2021/02/01	5	20.95	0	0.00	20.95	5	1,765	0.28%
2021/01/29	1	25.80	6	25.53	23.25	-5	1,722	-0.29%
2021/01/28	25	24.50	5	26.00	24.60	20	1,664	1.20%
2021/01/27	5	24.00	6	24.55	24.55	-1	1,571	-0.06%
2021/01/26	20	21.78	15	22.35	22.35	5	1,547	0.32%
2021/01/25	5	19.36	10	20.18	20.35	-5	1,515	-0.33%
2021/01/21	2	18.35	3	18.62	18.20	-1	1,426	-0.07%
2021/01/20	6	18.16	11	17.75	18.15	-5	1,356	-0.37%
2021/01/19	4	16.54	0	0.00	17.40	4	1,253	0.32%
2021/01/18	10	15.60	5	15.40	15.85	5	1,186	0.42%
2021/01/15	5	14.70	0	0.00	14.90	5	884	0.57%
2021/01/13	1	14.25	31	14.10	14.30	-30	858	-3.50%
2021/01/12	8	14.55	23	14.53	14.10	-15	836	-1.79%
2021/01/11	6	14.84	5	14.39	14.50	1	803	0.12%
2021/01/08	16	14.82	0	0.00	14.75	16	783	2.04%
2021/01/06	3	14.50	4	14.00	13.60	-1	722	-0.14%
2021/01/05	11	13.79	1	13.65	13.95	10	691	1.45%
2021/01/04	30	13.72	1	13.60	13.75	29	658	4.40%
2020/12/30	2	13.05	0	0.00	12.70	2	624	0.32%
2020/12/29	0	0.00	10	12.51	12.85	-10	613	-1.63%
2020/12/28	2	11.75	0	0.00	12.50	2	591	0.34%
2020/12/23	0	0.00	3	12.05	12.20	-3	544	-0.55%
2020/12/10	2	11.30	4	10.80	10.60	-2	322	-0.62%
2020/12/04	2	10.10	0	0.00	9.87	2	199	1.00%
2020/11/03	0	0.00	2	9.26	9.38	-2	111	-1.80%
2020/10/21	0	0.00	2	9.43	9.55	-2	114	-1.75%
2020/10/15	0	0.00	1	9.50	9.65	-1	115	-0.87%
2020/09/08	1	9.42	0	0.00	9.48	1	154	0.65%
2020/07/08	2	9.80	0	0.00	9.97	2	125	1.59%
2020/05/14	4	8.67	0	0.00	8.43	4	104	3.82%
2020/04/21	0	0.00	6	7.64	7.51	-6	95	-6.29%
2020/04/15	3	7.95	0	0.00	8.08	3	90	3.32%
2020/04/08	3	7.19	0	0.00	7.42	3	64	4.68%
2020/03/27	5	7.21	0	0.00	7.27	5	93	5.33%
2020/03/03	0	0.00	5	9.88	9.78	-5	80	-6.20%
2019/12/20	0	0.00	1	10.45	10.60	-1	216	-0.46%
2019/11/22	0	0.00	1	10.40	10.40	-1	228	-0.44%
2019/10/03	1	11.55	0	0.00	11.50	1	174	0.57%
2019/09/23	3	11.45	0	0.00	11.35	3	51	5.84%
2019/09/18	6	10.70	0	0.00	10.75	6	39	15.20%
2019/09/02	0	0.00	5	10.35	10.50	-5	31	-15.75%
2019/07/16	0	0.00	5	10.30	10.50	-5	33	-15.11%
2019/07/01	0	0.00	5	10.45	10.50	-5	36	-13.64%
2019/05/16	0	0.00	5	10.30	10.25	-5	84	-5.89%
2019/05/10	5	10.97	0	0.00	10.80	5	80	6.23%
2018/09/03	0	0.00	1	11.20	11.20	-1	109	-0.91%
2018/06/19	10	12.55	10	13.10	12.30	0	765	0.00%
2018/06/12	0	0.00	1	12.10	12.10	-1	749	-0.13%
2018/06/07	11	12.07	0	0.00	12.55	11	748	1.47%
2018/05/03	0	0.00	1	10.95	11.15	-1	696	-0.14%
2018/04/26	0	0.00	5	11.37	11.25	-5	684	-0.73%
2018/04/25	0	0.00	3	11.72	11.85	-3	680	-0.44%
2018/04/24	0	0.00	12	11.93	11.70	-12	681	-1.76%
2018/04/23	21	12.45	0	0.00	12.50	21	696	3.02%
2018/04/19	1	12.25	4	12.58	12.30	-3	691	-0.43%
2018/04/16	2	12.00	0	0.00	11.90	2	666	0.30%
2018/04/03	0	0.00	15	14.10	14.00	-15	623	-2.40%
2018/04/02	5	14.80	22	15.18	14.75	-17	604	-2.81%
2018/03/31	20	14.46	1	14.55	14.75	19	575	3.30%
2018/03/30	55	15.40	32	16.26	14.30	23	543	4.23%
2018/03/29	3	14.85	8	14.96	15.10	-5	411	-1.22%
2018/03/22	0	0.00	7	14.01	14.00	-7	199	-3.52%
2018/03/08	0	0.00	1	11.65	11.55	-1	93	-1.08%
2018/03/06	1	11.50	0	0.00	11.55	1	86	1.16%