九暘 (8040)-元大-六合券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.3
漲幅
-1.61%
成交量
466張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	84.00	82.00	-2	3,624	-0.06%
2024/05/27	2	83.50	0	0.00	81.50	2	3,865	0.05%
2024/05/24	2	81.20	0	0.00	81.10	2	4,119	0.05%
2024/05/23	2	81.05	0	0.00	79.20	2	4,616	0.04%
2024/05/08	0	0.00	1	75.60	75.20	-1	5,548	-0.02%
2024/05/07	0	0.00	2	76.95	77.00	-2	5,627	-0.04%
2024/04/29	1	74.10	0	0.00	74.10	1	5,774	0.02%
2024/04/25	0	0.00	1	73.50	72.50	-1	6,009	-0.02%
2024/04/24	2	74.05	0	0.00	74.50	2	6,020	0.03%
2024/04/16	0	0.00	1	73.63	75.00	-1	5,975	-0.02%
2024/04/12	0	0.00	1	78.70	78.50	-1	5,968	-0.02%
2024/04/11	0	0.00	1	78.50	79.50	-1	5,961	-0.02%
2024/04/10	1	79.00	0	0.00	80.50	1	5,935	0.02%
2024/04/09	0	0.00	6	76.25	78.00	-6	5,881	-0.10%
2024/04/08	0	0.00	1	80.00	79.00	-1	5,833	-0.02%
2024/04/03	1	80.80	6	82.22	81.30	-5	5,805	-0.09%
2024/04/02	1	84.96	2	84.00	82.80	-1	5,786	-0.02%
2024/04/01	11	85.29	5	85.14	84.30	6	5,771	0.10%
2024/03/29	2	81.95	1	81.20	82.10	1	5,744	0.02%
2024/03/28	0	0.00	1.1	81.12	81.20	-1.1	5,615	-0.02%
2024/03/27	2.1	83.00	0	0.00	83.80	2.1	5,598	0.04%
2024/03/26	0	0.00	2	84.05	81.80	-2	5,584	-0.04%
2024/03/25	1	84.70	2	85.00	88.40	-1	5,533	-0.02%
2024/03/22	0	0.00	1	86.80	86.10	-1	5,503	-0.02%
2024/03/21	0	0.00	3	88.27	88.40	-3	5,481	-0.05%
2024/03/20	0	89.60	60	88.10	87.90	-60	5,466	-1.10%
2024/03/19	1	89.80	2	89.90	89.40	-1	5,446	-0.02%
2024/03/18	5	82.00	6	84.93	85.80	-1	5,397	-0.02%
2024/03/15	0	0.00	2	84.50	82.10	-2	5,373	-0.04%
2024/03/14	40	85.55	57.5	88.55	87.50	-17.5	5,333	-0.33%
2024/03/13	124.1	90.33	31.2	91.72	86.20	92.9	4,988	1.86%	大買/
2024/03/12	36	83.34	34.1	84.15	88.60	1.9	4,194	0.05%
2024/03/11	6	72.10	55.2	78.66	80.60	-49.2	3,720	-1.32%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/07	0	0.00	13	66.70	66.70	-13	3,207	-0.41%
2024/03/06	4	62.40	6	61.83	60.70	-2	3,170	-0.06%
2024/03/05	4	62.05	3	62.50	62.10	1	3,133	0.03%
2024/03/04	2	61.80	1	62.00	61.70	1	3,090	0.03%
2024/03/01	12	64.98	5	65.24	62.70	7	3,050	0.23%
2024/02/29	2	61.25	1	61.20	62.20	1	2,869	0.03%
2024/02/27	7.3	62.73	6	62.62	61.60	1.3	2,833	0.04%
2024/02/26	56	63.92	41	64.61	62.60	15	2,708	0.55%
2024/02/23	10.2	59.57	13	60.77	61.30	-2.8	2,323	-0.12%
2024/02/22	1	56.30	1	56.40	55.80	0	1,989	0.00%
2024/02/19	0	0.00	2	56.10	55.60	-2	1,924	-0.10%
2024/02/16	0	0.00	4	56.98	56.50	-4	1,910	-0.21%
2024/02/15	0	0.00	2	54.00	55.50	-2	1,852	-0.11%
2024/02/05	2	55.80	1	59.10	55.20	1	1,808	0.06%
2024/02/02	1	55.60	4	55.50	56.40	-3	1,707	-0.18%
2024/02/01	5	55.62	7	56.34	55.00	-2	1,634	-0.12%
2024/01/31	5	56.26	11	55.46	56.60	-6	1,548	-0.39%
2024/01/30	3	54.03	3	53.30	52.90	0	1,455	0.00%
2024/01/29	4	50.60	11	54.05	53.80	-7	1,381	-0.51%
2024/01/26	0	0.00	2	49.25	49.20	-2	1,301	-0.15%
2024/01/25	1	50.70	4	50.63	50.10	-3	1,309	-0.23%
2024/01/23	0	0.00	1	51.80	51.80	-1	1,419	-0.07%
2024/01/22	2	51.50	3	50.80	52.10	-1	1,502	-0.07%
2024/01/19	4	51.40	9	52.09	49.45	-5	1,431	-0.35%
2024/01/18	0	0.00	3	48.90	48.70	-3	1,298	-0.23%
2024/01/12	0	0.00	5	46.61	46.40	-5	1,452	-0.34%
2024/01/10	2	48.25	3	47.70	47.70	-1	1,605	-0.06%
2024/01/09	6	47.55	6	47.88	47.55	0	1,640	0.00%
2024/01/08	2	48.15	0	0.00	48.00	2	1,643	0.12%
2024/01/04	1	47.30	0	0.00	47.05	1	1,626	0.06%
2024/01/03	1	47.80	0	0.00	47.60	1	1,623	0.06%
2024/01/02	8	47.70	0	0.00	47.75	8	1,620	0.49%
2023/12/29	2	48.70	2	47.90	48.40	0	1,618	0.00%
2023/12/28	4	48.63	0	0.00	48.30	4	1,613	0.25%
2023/12/27	1	50.00	1	48.80	48.90	0	1,607	0.00%
2023/12/26	1	49.30	2	49.00	49.00	-1	1,574	-0.06%
2023/12/25	0	0.00	2	46.40	46.40	-2	1,526	-0.13%
2023/12/20	3	47.58	0	0.00	47.45	3	1,523	0.20%
2023/12/19	1	46.40	1	46.90	46.95	0	1,524	0.00%
2023/12/18	0	0.00	1	47.00	47.00	-1	1,521	-0.07%
2023/12/14	1	47.90	0	0.00	47.70	1	1,523	0.07%
2023/12/12	1	48.20	0	0.00	48.20	1	1,522	0.07%
2023/12/08	1	49.50	1	49.50	49.50	0	1,501	0.00%
2023/12/07	2	48.48	0	0.00	47.90	2	1,484	0.13%
2023/12/06	1	48.40	1	49.10	49.10	0	1,474	0.00%
2023/12/05	2	48.25	0	0.00	47.40	2	1,458	0.14%
2023/12/04	0	0.00	1	49.20	48.20	-1	1,448	-0.07%
2023/12/01	1	48.70	0	0.00	48.70	1	1,441	0.07%
2023/11/30	1	48.95	0	0.00	48.80	1	1,437	0.07%
2023/11/28	1	49.60	0	0.00	49.40	1	1,416	0.07%
2023/11/27	11	48.65	0	0.00	48.00	11	1,395	0.79%
2023/11/24	1	50.40	1	50.30	49.70	0	1,376	0.00%
2023/11/22	1	52.90	16	52.76	53.30	-15	1,201	-1.25%
2023/11/21	0	0.00	2	47.68	48.50	-2	1,072	-0.19%
2023/11/17	1	46.75	3	47.37	47.45	-2	1,018	-0.20%
2023/11/15	4	46.40	0	0.00	46.15	4	991	0.40%
2023/11/14	0	0.00	2	45.35	45.35	-2	983	-0.20%
2023/11/13	1	45.10	0	0.00	44.70	1	978	0.10%
2023/11/09	1	45.30	0	0.00	45.20	1	972	0.10%
2023/11/08	3	47.23	1	47.00	46.45	2	962	0.21%
2023/11/07	5	47.43	5	48.52	47.00	0	948	0.00%
2023/11/06	1	45.45	1	46.00	46.75	0	905	0.00%
2023/11/03	4	46.15	1	45.80	45.80	3	891	0.34%
2023/11/02	5	46.53	5	46.55	46.35	0	880	0.00%
2023/11/01	1	45.40	0	0.00	45.40	1	865	0.12%
2023/10/31	9	48.17	9	47.05	46.05	0	845	0.00%
2023/10/30	6	49.52	5	50.29	50.70	1	705	0.14%
2023/10/27	5	47.26	2	48.63	46.15	3	596	0.50%
2023/10/26	0	0.00	2	48.50	47.50	-2	580	-0.34%
2023/10/25	5	48.54	2	47.55	48.70	3	557	0.54%
2023/10/23	4	48.56	4	48.10	47.95	0	447	0.00%
2023/10/20	5	47.21	5	47.24	48.10	0	417	0.00%
2023/10/19	3	46.63	1	47.65	46.85	2	383	0.52%
2023/10/18	5	48.13	7	48.19	46.00	-2	332	-0.60%
2023/09/20	4	44.18	0	0.00	43.30	4	216	1.85%
2023/09/19	2	44.85	2	44.13	44.15	0	213	0.00%
2023/09/18	0	0.00	10	45.31	45.00	-10	210	-4.74%
2023/09/13	1	43.50	1	43.50	43.40	0	204	0.00%
2023/09/12	0	43.00	0	0.00	42.85	0	201	0.00%
2023/09/11	1	43.95	0	0.00	42.35	1	199	0.50%
2023/09/07	1	43.05	0	0.00	42.60	1	203	0.49%
2023/08/14	0	0.00	4	39.95	40.05	-4	407	-0.98%
2023/08/10	3	42.10	0	0.00	42.10	3	430	0.70%
2023/08/08	0	0.00	1	44.15	44.05	-1	429	-0.23%
2023/08/04	0	0.00	1	44.25	44.40	-1	432	-0.23%
2023/08/01	1	44.60	2	45.25	44.60	-1	438	-0.23%
2023/07/31	2	45.40	0	0.00	45.15	2	437	0.46%
2023/07/19	0	0.00	1	45.30	44.95	-1	442	-0.23%
2023/07/18	0	0.00	2	48.50	45.55	-2	444	-0.45%
2023/07/17	14	48.16	0	0.00	48.25	14	438	3.19%
2023/07/14	3	43.40	0	0.00	44.60	3	420	0.71%
2023/07/12	1	43.05	0	0.00	43.00	1	418	0.24%
2023/07/03	1	45.65	0	0.00	45.65	1	440	0.23%
2023/06/30	0	0.00	1	46.25	46.70	-1	442	-0.23%
2023/06/21	3	48.52	1	48.55	48.55	2	455	0.44%
2023/06/19	1	48.70	1	49.25	48.60	0	458	0.00%
2023/06/16	1	48.40	0	0.00	48.10	1	457	0.22%
2023/06/14	2	48.80	0	0.00	48.10	2	461	0.43%
2023/06/13	2	48.95	1	49.15	48.80	1	465	0.22%
2023/06/06	1	51.00	1	49.15	49.20	0	484	0.00%
2023/06/05	1	49.50	0	0.00	49.50	1	471	0.21%
2023/06/01	1	50.40	1	50.70	50.00	0	467	0.00%
2023/05/31	1	51.20	2	50.70	51.80	-1	452	-0.22%
2023/05/30	2	49.20	4	49.44	50.40	-2	373	-0.54%
2023/05/18	2	45.30	0	0.00	45.90	2	347	0.58%
2023/05/17	1	45.10	16	47.10	45.75	-15	346	-4.33%
2023/05/09	6	43.92	0	0.00	43.15	6	340	1.76%
2023/05/05	2	45.70	1	45.65	45.65	1	348	0.29%
2023/05/03	10	46.49	0	0.00	46.15	10	393	2.54%
2023/05/02	2	46.38	2	46.65	46.65	0	399	0.00%
2023/04/28	0	0.00	2	46.00	46.00	-2	408	-0.49%
2023/04/25	2	46.00	0	0.00	45.20	2	423	0.47%
2023/04/24	1	47.40	0	0.00	47.30	1	421	0.24%
2023/04/20	1	49.65	0	0.00	49.45	1	446	0.22%
2023/04/12	1	51.50	0	0.00	51.50	1	455	0.22%
2023/04/07	0	51.90	0	0.00	51.70	0	459	0.00%
2023/03/31	1	50.56	0	0.00	50.70	1	453	0.23%
2023/03/27	0	51.00	0	0.00	50.40	0	481	0.00%
2023/03/24	1	50.50	0	0.00	50.50	1	493	0.20%
2023/03/21	0	50.90	0	0.00	50.40	0	511	0.00%
2023/03/20	0	50.80	0	0.00	50.10	0	521	0.00%
2023/03/15	1	50.20	0	0.00	49.60	1	578	0.17%
2023/03/10	1	51.90	1	51.60	51.60	0	824	0.00%
2023/03/07	0	0.00	3	53.00	52.90	-3	912	-0.33%
2023/03/02	1	52.00	1	52.20	52.20	0	961	0.00%
2023/02/24	0	0.00	0	52.55	51.90	0	988	0.00%
2023/02/20	1	53.30	0	0.00	53.40	1	1,113	0.09%
2023/02/13	2	52.30	0	0.00	52.20	2	1,442	0.14%
2023/02/10	0	0.00	1	53.60	52.80	-1	1,530	-0.07%
2023/02/08	1	54.70	0	0.00	54.30	1	1,774	0.06%
2023/02/02	3	55.27	1	55.70	54.80	2	1,989	0.10%
2023/01/31	0	0.00	1	52.10	52.70	-1	2,013	-0.05%
2023/01/30	1	51.90	1	52.60	51.50	0	2,055	0.00%
2023/01/17	2	51.65	0	0.00	51.40	2	2,092	0.10%
2023/01/04	2	52.80	0	0.00	52.50	2	2,925	0.07%
2022/12/22	1	53.30	1	54.40	54.00	0	4,116	0.00%
2022/12/21	1	52.40	0	0.00	53.00	1	4,160	0.02%
2022/12/20	1	54.40	1	52.80	52.00	0	4,212	0.00%
2022/12/16	1	52.70	0	0.00	53.20	1	4,352	0.02%
2022/12/15	0	0.00	1	54.70	54.90	-1	4,374	-0.02%
2022/12/12	3	54.13	1	54.50	54.20	2	4,518	0.04%
2022/12/09	0	0.00	1	56.00	55.00	-1	4,600	-0.02%
2022/12/08	1	55.80	0	0.00	55.60	1	4,815	0.02%
2022/12/07	2	55.50	0	0.00	55.30	2	4,895	0.04%
2022/12/06	24	58.55	86	57.42	57.00	-62	5,000	-1.24%
2022/12/05	40	60.40	44	61.76	61.70	-4	4,910	-0.08%
2022/12/02	10	59.25	51	58.90	59.20	-41	4,873	-0.84%
2022/12/01	15	58.83	16	58.78	58.20	-1	4,872	-0.02%
2022/11/29	25	56.93	25	56.95	56.90	0	4,799	0.00%
2022/11/28	27	55.23	31	56.68	56.90	-4	4,786	-0.08%
2022/11/25	8	56.60	8	55.83	55.60	0	4,776	0.00%
2022/11/24	7	56.37	7	57.04	57.20	0	4,758	0.00%
2022/11/23	11	56.15	10	56.00	56.00	1	4,737	0.02%
2022/11/22	21	56.98	21	56.20	56.20	0	4,721	0.00%
2022/11/21	33	57.25	34	57.00	57.00	-1	4,709	-0.02%
2022/11/18	23	57.94	21	57.10	57.10	2	4,693	0.04%
2022/11/17	20	59.18	22	59.05	59.00	-2	4,648	-0.04%
2022/11/16	27	59.20	25	58.70	58.70	2	4,617	0.04%
2022/11/15	23	59.39	26	59.32	59.30	-3	4,589	-0.07%
2022/11/14	21	59.32	19	59.62	59.30	2	4,560	0.04%
2022/11/11	43	58.22	43	59.78	60.00	0	4,493	0.00%
2022/11/10	24	58.59	22	57.14	57.10	2	4,390	0.05%
2022/11/09	26	58.60	25	58.65	58.70	1	4,343	0.02%
2022/11/08	30	58.80	25	57.53	57.20	5	4,359	0.11%
2022/11/07	42	58.90	26	58.57	58.30	16	4,298	0.37%
2022/11/04	83	59.06	39	59.21	59.70	44	4,220	1.04%
2022/11/03	4	57.30	4	56.73	57.20	0	4,058	0.00%
2022/11/02	12	55.68	10	55.00	55.00	2	3,971	0.05%
2022/11/01	11	56.02	15	55.46	55.70	-4	3,991	-0.10%
2022/10/31	4	55.40	0	0.00	55.40	4	3,967	0.10%
2022/10/28	6	53.60	6	52.90	52.90	0	3,921	0.00%
2022/10/27	28	54.49	1	53.90	54.40	27	3,898	0.69%
2022/10/26	17	52.79	1	54.30	52.80	16	3,858	0.41%
2022/10/25	2	55.15	1	55.00	54.30	1	3,809	0.03%
2022/10/24	3	55.37	0	0.00	54.90	3	3,765	0.08%
2022/10/21	7	56.30	18	55.05	54.90	-11	3,687	-0.30%
2022/10/20	6	56.12	2	56.70	56.20	4	3,642	0.11%
2022/10/19	17	58.04	8	58.21	57.70	9	3,577	0.25%
2022/10/17	3	54.97	12	54.13	55.80	-9	3,399	-0.26%
2022/10/14	18	58.19	5	57.68	57.60	13	3,352	0.39%
2022/10/13	1	58.60	2	55.50	54.70	-1	3,250	-0.03%
2022/10/12	11	60.01	11	60.49	59.40	0	3,145	0.00%
2022/10/11	4	58.73	3	57.67	57.60	1	2,928	0.03%
2022/10/07	10	62.06	14	62.57	61.10	-4	2,819	-0.14%
2022/10/06	0	0.00	8	62.00	62.00	-8	2,477	-0.32%
2022/10/05	3	59.50	5	59.14	56.40	-2	2,415	-0.08%
2022/10/04	17	59.01	6	59.45	58.00	11	2,284	0.48%
2022/10/03	6	56.70	6	57.00	57.50	0	2,029	0.00%
2022/09/28	2	52.25	2	51.75	49.50	0	1,769	0.00%
2022/09/27	1	53.50	1	53.80	54.30	0	1,723	0.00%
2022/09/26	5	54.74	6	52.63	51.70	-1	1,670	-0.06%
2022/09/23	0	0.00	1	56.70	56.00	-1	1,622	-0.06%
2022/09/22	1	53.90	2	54.20	53.90	-1	1,522	-0.07%
2022/09/21	2	54.45	0	0.00	53.10	2	1,489	0.13%
2022/09/20	0	0.00	1	55.20	55.20	-1	1,465	-0.07%
2022/09/15	3	60.63	2	58.95	58.00	1	1,274	0.08%
2022/09/14	6	53.33	18	51.29	56.60	-12	1,064	-1.13%
2022/09/13	13	51.67	2	52.90	51.50	11	982	1.12%
2022/09/12	0	0.00	2	49.05	49.50	-2	845	-0.24%
2022/09/08	3	50.02	1	50.10	49.65	2	834	0.24%
2022/09/07	2	48.18	4	48.79	49.00	-2	759	-0.26%
2022/09/01	1	48.60	0	0.00	47.60	1	719	0.14%
2022/08/31	1	49.05	0	0.00	49.15	1	713	0.14%
2022/08/26	0	0.00	3	49.60	48.90	-3	707	-0.42%
2022/08/23	1	47.30	0	0.00	48.70	1	699	0.14%
2022/08/19	2	48.85	1	49.40	48.70	1	695	0.14%
2022/08/18	1	50.00	1	51.00	50.00	0	684	0.00%
2022/08/17	0	0.00	1	50.10	50.30	-1	674	-0.15%
2022/08/16	1	49.60	4	49.40	49.10	-3	667	-0.45%
2022/08/15	3	50.53	2	50.70	49.40	1	651	0.15%
2022/08/12	1	47.85	0	0.00	48.05	1	593	0.17%
2022/08/09	1	46.00	1	46.20	46.00	0	573	0.00%
2022/08/08	1	46.60	0	0.00	46.20	1	554	0.18%
2022/08/05	0	0.00	1	43.00	44.05	-1	502	-0.20%
2022/08/02	1	40.90	0	0.00	41.10	1	497	0.20%
2022/07/29	0	0.00	1	43.25	42.75	-1	504	-0.20%
2022/07/26	0	0.00	1	42.00	42.00	-1	518	-0.19%
2022/07/25	0	0.00	1	43.60	43.60	-1	524	-0.19%
2022/07/22	0	0.00	1	44.00	44.20	-1	529	-0.19%
2022/07/21	0	0.00	1	44.30	44.30	-1	550	-0.18%
2022/07/20	2	43.23	1	42.70	42.70	1	544	0.18%
2022/07/18	0	0.00	1	42.05	41.75	-1	551	-0.18%
2022/07/15	1	39.55	1	40.25	40.20	0	540	0.00%
2022/07/13	0	0.00	1	38.35	38.25	-1	526	-0.19%
2022/07/12	1	36.20	0	0.00	36.40	1	528	0.19%
2022/07/08	2	39.98	0	0.00	39.55	2	537	0.37%
2022/07/06	1	40.15	1	37.55	37.50	0	535	0.00%
2022/07/04	1	37.50	0	0.00	37.10	1	546	0.18%
2022/06/28	3	46.78	0	0.00	44.80	3	559	0.54%
2022/06/24	0	0.00	5	44.15	44.15	-5	630	-0.79%
2022/06/22	1	43.80	0	0.00	43.15	1	675	0.15%
2022/06/20	0	0.00	1	39.80	39.30	-1	816	-0.12%
2022/06/13	1	46.95	0	0.00	47.20	1	876	0.11%
2022/05/13	0	0.00	1	47.25	48.30	-1	1,055	-0.09%
2022/05/12	1	46.20	0	0.00	45.90	1	1,064	0.09%
2022/05/11	0	0.00	1	49.30	49.05	-1	1,066	-0.09%
2022/05/09	3	48.23	0	0.00	47.55	3	1,097	0.27%
2022/05/06	1	49.00	1	49.45	50.30	0	1,101	0.00%
2022/05/05	1	51.00	0	0.00	51.00	1	1,106	0.09%
2022/05/03	1	48.80	0	0.00	50.00	1	1,110	0.09%
2022/04/29	1	49.35	0	0.00	48.30	1	1,121	0.09%
2022/04/26	0	0.00	1	49.55	49.00	-1	1,114	-0.09%
2022/04/15	5	55.20	1	55.90	55.20	4	1,243	0.32%
2022/04/13	3	57.70	1	58.40	58.00	2	1,299	0.15%
2022/04/12	5	57.00	0	0.00	57.00	5	1,326	0.38%
2022/04/11	1	57.80	0	0.00	57.60	1	1,339	0.07%
2022/04/08	0	0.00	6	60.72	60.50	-6	1,343	-0.45%
2022/03/31	1	65.80	2	65.40	65.30	-1	1,496	-0.07%
2022/03/30	3	65.80	1	66.80	65.80	2	1,646	0.12%
2022/03/29	6	68.33	4	67.68	65.80	2	1,643	0.12%
2022/03/28	1	65.40	2	67.70	69.30	-1	1,607	-0.06%
2022/03/25	3	67.97	5	67.34	66.80	-2	1,608	-0.12%
2022/03/24	8	67.46	1	67.40	68.00	7	1,600	0.44%
2022/03/23	1	68.30	1	67.40	68.10	0	1,568	0.00%
2022/03/18	0	0.00	1	60.00	60.00	-1	1,587	-0.06%
2022/03/15	0	0.00	0.4	58.50	56.80	-0.4	1,695	-0.02%
2022/03/08	0	0.00	3.4	58.06	57.60	-3.4	2,556	-0.13%
2022/03/07	2	61.40	0	0.00	60.70	2	2,671	0.07%
2022/03/04	1	63.80	2	63.45	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	3	62.13	62.10	-3	2,773	-0.11%
2022/02/25	1	60.50	0	0.00	60.50	1	3,363	0.03%
2022/02/22	1	61.50	0	0.00	61.40	1	3,961	0.03%
2022/02/17	3	63.73	0	0.00	62.50	3	5,159	0.06%
2022/02/09	2	65.65	0	0.00	66.30	2	6,187	0.03%
2022/01/26	1	60.60	0	0.00	60.20	1	6,355	0.02%
2022/01/25	1	61.00	0	0.00	60.50	1	6,461	0.02%
2022/01/21	0	0.00	4	62.90	62.50	-4	6,675	-0.06%
2022/01/18	1.4	66.53	1	67.50	65.60	0.4	7,245	0.01%
2022/01/14	5	61.80	0	0.00	61.60	5	7,420	0.07%
2022/01/13	6	63.42	1	65.00	65.00	5	7,483	0.07%
2022/01/12	0	0.00	1	66.10	65.70	-1	7,521	-0.01%
2022/01/11	1	68.80	0	0.00	66.70	1	7,525	0.01%
2022/01/10	1	68.90	0	0.00	68.90	1	7,513	0.01%
2022/01/07	2	68.45	2	66.70	68.30	0	7,506	0.00%
2022/01/06	1	70.60	1	70.50	70.60	0	7,472	0.00%
2022/01/05	2	70.95	1	73.20	71.50	1	7,484	0.01%
2022/01/04	1	73.60	1	73.90	72.80	0	7,470	0.00%
2021/12/30	2	75.25	0.1	76.50	74.60	1.9	7,483	0.03%
2021/12/29	1.1	75.82	2	76.15	76.10	-0.9	7,482	-0.01%
2021/12/28	4	76.60	3	75.70	75.10	1	7,500	0.01%
2021/12/27	4	77.00	4	75.85	77.20	0	7,501	0.00%
2021/12/24	4	74.98	4	75.95	74.60	0	7,459	0.00%
2021/12/22	0	0.00	1	74.40	72.60	-1	7,476	-0.01%
2021/12/17	1	73.00	1	74.40	72.20	0	7,904	0.00%
2021/12/16	0	0.00	2	74.85	74.10	-2	7,878	-0.03%
2021/12/15	1	71.80	1	71.80	72.40	0	7,803	0.00%
2021/12/14	1	69.60	1	72.50	69.60	0	7,782	0.00%
2021/12/10	1	73.80	1	75.30	73.30	0	7,719	0.00%
2021/12/09	1	75.70	1	78.00	75.50	0	7,708	0.00%
2021/12/08	3	77.47	2	78.05	76.20	1	7,685	0.01%
2021/12/07	3	77.97	1	78.70	77.20	2	7,632	0.03%
2021/12/06	2	79.45	6	79.75	79.80	-4	7,547	-0.05%
2021/12/03	8	79.10	8	79.46	77.10	0	7,403	0.00%
2021/12/02	16	79.76	11	80.74	77.00	5	7,275	0.07%
2021/12/01	5	74.94	5	76.30	78.50	0	6,866	0.00%
2021/11/30	2	72.20	2	73.25	71.40	0	6,740	0.00%
2021/11/29	2	70.50	0	0.00	70.10	2	6,698	0.03%
2021/11/26	4	73.83	4	73.65	71.40	0	6,656	0.00%
2021/11/25	4	80.33	6	77.97	77.70	-2	6,543	-0.03%
2021/11/24	4	79.00	4	79.00	78.30	0	6,355	0.00%
2021/11/23	5	76.34	3	76.33	75.50	2	6,100	0.03%
2021/11/22	4	80.33	4	78.40	79.20	0	6,040	0.00%
2021/11/19	13	78.72	13	78.78	76.10	0	5,855	0.00%
2021/11/18	4	82.65	6	83.15	82.10	-2	5,655	-0.04%
2021/11/17	17	82.74	12	82.57	81.60	5	5,456	0.09%
2021/11/16	14	83.55	18	83.27	82.80	-4	5,173	-0.08%
2021/11/15	10	76.95	12	77.69	79.70	-2	4,504	-0.04%
2021/11/12	44	72.45	42	72.04	72.50	2	4,095	0.05%
2021/11/11	0	0.00	5	68.64	69.90	-5	3,717	-0.13%
2021/11/10	1	67.50	1	67.70	66.90	0	3,635	0.00%
2021/11/09	0	0.00	2	67.15	66.10	-2	3,590	-0.06%
2021/11/08	2	65.45	0	0.00	64.80	2	3,512	0.06%
2021/11/05	2	65.10	2	65.75	66.00	0	3,504	0.00%
2021/11/04	1	67.20	1	66.90	64.80	0	3,481	0.00%
2021/11/03	2	62.85	3	64.77	63.60	-1	3,418	-0.03%
2021/11/02	4	65.08	3	66.67	62.90	1	3,370	0.03%
2021/11/01	0	0.00	1	68.50	69.00	-1	3,269	-0.03%
2021/10/29	6	69.91	5	68.80	68.60	1	3,220	0.03%
2021/10/28	2	68.60	2	69.15	68.10	0	3,106	0.00%
2021/10/27	7	69.06	4	69.35	67.50	3	3,029	0.10%
2021/10/26	8	67.68	10	68.64	67.80	-2	2,855	-0.07%
2021/10/25	3	63.73	0	0.00	63.80	3	2,624	0.11%
2021/10/22	5	64.28	7	63.69	65.00	-2	2,654	-0.08%
2021/10/21	2	59.00	9	60.61	62.30	-7	2,540	-0.28%
2021/10/20	3	57.53	6	57.58	57.60	-3	2,465	-0.12%
2021/10/19	0	0.00	6	54.93	54.70	-6	2,430	-0.25%
2021/10/18	5	52.70	0	0.00	52.50	5	2,457	0.20%
2021/10/15	1	53.30	0	52.50	52.30	1	2,479	0.04%
2021/10/14	2	51.60	2	52.70	51.50	0	2,506	0.00%
2021/10/13	2	51.75	0	0.00	51.30	2	2,518	0.08%
2021/10/12	3	54.30	1	54.50	54.00	2	2,514	0.08%
2021/10/08	1	57.50	4	58.05	56.20	-3	2,546	-0.12%
2021/10/07	2	55.40	1	55.30	56.30	1	2,577	0.04%
2021/10/06	1	54.50	3	54.70	53.30	-2	2,656	-0.08%
2021/10/05	3	54.37	1	54.30	54.50	2	2,732	0.07%
2021/10/04	4	56.13	2.5	55.56	53.30	1.5	2,773	0.05%
2021/10/01	5	60.08	7	60.00	59.00	-2	2,753	-0.07%
2021/09/30	3	62.70	1	65.00	64.40	2	2,747	0.07%
2021/09/29	6	65.75	2	65.65	62.60	4	2,756	0.15%
2021/09/28	45.5	68.67	43	68.25	69.50	2.5	2,741	0.09%
2021/09/27	1	63.00	3	66.30	66.30	-2	2,363	-0.08%
2021/09/14	1	61.70	2	62.55	61.80	-1	2,553	-0.04%
2021/09/13	4	61.83	8	61.08	61.30	-4	2,570	-0.16%
2021/09/08	2	56.20	0	0.00	56.40	2	2,933	0.07%
2021/09/07	4	58.08	0	0.00	58.20	4	3,104	0.13%
2021/09/06	0	62.90	0	0.00	61.60	0	3,144	0.00%
2021/09/02	0	0.00	2	65.00	63.20	-2	3,218	-0.06%
2021/09/01	2	64.65	0	0.00	64.70	2	3,212	0.06%
2021/08/27	1	64.30	2	62.40	62.40	-1	3,182	-0.03%
2021/08/26	2	64.00	3	63.43	64.00	-1	3,177	-0.03%
2021/08/25	2	61.70	0	0.00	62.30	2	3,141	0.06%
2021/08/24	0	0.00	1	57.90	56.70	-1	3,130	-0.03%
2021/08/23	1	59.50	2	56.90	59.50	-1	3,115	-0.03%
2021/08/20	1	54.90	1	55.50	56.00	0	3,111	0.00%
2021/08/19	2	55.40	2	58.60	56.30	0	3,110	0.00%
2021/08/18	2	54.90	3	56.47	59.50	-1	3,122	-0.03%
2021/08/17	2	57.15	1	56.00	56.00	1	3,149	0.03%
2021/08/16	1	57.30	1	58.30	58.30	0	3,163	0.00%
2021/08/12	0	0.00	1	60.50	61.00	-1	3,177	-0.03%
2021/08/11	1	62.10	1	61.50	59.10	0	3,209	0.00%
2021/08/10	0	0.00	1	61.60	64.60	-1	3,201	-0.03%
2021/08/09	2	65.15	0	0.00	64.40	2	3,203	0.06%
2021/08/06	2	68.00	0	0.00	67.80	2	3,210	0.06%
2021/08/05	2	69.40	0	0.00	68.90	2	3,239	0.06%
2021/08/04	2.7	69.22	1	69.50	70.50	1.7	3,281	0.05%
2021/08/03	0	0.00	5	69.46	70.70	-5	3,299	-0.15%
2021/08/02	2	65.80	1	66.00	68.00	1	3,287	0.03%
2021/07/29	3	65.27	0	0.00	68.70	3	3,272	0.09%
2021/07/28	1	67.60	1	66.60	66.80	0	3,276	0.00%
2021/07/27	2	72.60	3.2	72.23	74.00	-1.2	3,252	-0.04%
2021/07/26	2	70.65	1	70.40	70.40	1	3,227	0.03%
2021/07/23	2	70.50	0	0.00	70.40	2	3,290	0.06%
2021/07/22	1	71.30	8	71.25	71.00	-7	3,305	-0.21%
2021/07/21	0.1	68.50	1	69.50	68.70	-0.9	3,297	-0.03%
2021/07/20	5	68.24	2	68.40	67.10	3	3,381	0.09%
2021/07/19	1.1	71.09	1	69.30	70.20	0.1	3,465	0.00%
2021/07/16	2	70.80	0	0.00	71.50	2	3,512	0.06%
2021/07/15	3	71.13	1	71.20	71.10	2	3,534	0.06%
2021/07/14	1	72.40	1	71.70	72.00	0	3,543	0.00%
2021/07/13	2	78.00	5	77.36	75.70	-3	3,549	-0.08%
2021/07/12	4.1	74.37	34	71.76	75.60	-29.9	3,602	-0.83%
2021/07/09	32	74.27	3	74.30	72.70	29	3,575	0.81%
2021/07/08	1	69.80	3	69.07	69.00	-2	3,614	-0.06%
2021/07/07	2	69.50	2	70.35	69.50	0	3,733	0.00%
2021/07/06	2	75.60	4	71.30	71.00	-2	3,845	-0.05%
2021/07/05	6	76.27	4	80.38	77.40	2	4,082	0.05%
2021/07/02	6	75.70	6	78.75	77.00	0	4,014	0.00%
2021/07/01	5	72.00	1	79.70	79.70	4	3,978	0.10%
2021/06/25	1	71.00	5	69.28	70.00	-4	3,919	-0.10%
2021/06/23	1	66.20	1	67.50	67.50	0	3,905	0.00%
2021/06/22	1	68.70	7	67.57	66.80	-6	3,924	-0.15%
2021/06/21	6	65.68	2	65.80	67.90	4	3,936	0.10%
2021/06/18	5	71.86	16	71.38	70.50	-11	3,968	-0.28%
2021/06/17	8	67.90	3	68.63	69.70	5	3,928	0.13%
2021/06/16	2	61.55	10	62.77	63.40	-8	3,929	-0.20%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	2	49.23	25	49.86	52.50	-23	5,610	-0.41%
2021/06/10	2	47.30	1	47.80	47.80	1	5,577	0.02%
2021/06/09	1	47.70	2	46.85	46.75	-1	5,916	-0.02%
2021/06/07	3	45.80	1	46.40	46.25	2	6,048	0.03%
2021/06/04	1	45.10	1	45.90	45.10	0	6,125	0.00%
2021/06/02	13	47.70	0	0.00	47.40	13	6,771	0.19%
2021/06/01	0	0.00	0.8	49.95	49.95	-0.8	6,913	-0.01%
2021/05/26	1	47.55	0	0.00	46.85	1	7,343	0.01%
2021/05/25	1	48.00	1	48.50	49.10	0	7,350	0.00%
2021/05/21	0	43.60	2	43.45	44.15	-2	7,627	-0.03%
2021/05/19	0	0.00	1	41.50	40.05	-1	7,839	-0.01%
2021/05/14	1	40.50	0	0.00	39.40	1	7,841	0.01%
2021/05/12	0	0.00	0	39.50	37.00	0	7,781	0.00%
2021/05/11	1	40.50	1	40.35	39.80	0	7,737	0.00%
2021/05/10	2	44.50	0	0.00	44.10	2	7,707	0.03%
2021/05/07	1	44.80	2	45.48	47.55	-1	7,683	-0.01%
2021/05/06	1	44.05	0	0.00	44.00	1	7,648	0.01%
2021/05/05	2	46.25	2	46.35	45.60	0	7,632	0.00%
2021/05/04	1	46.60	6	44.08	44.20	-5	7,613	-0.07%
2021/05/03	1	49.40	0	0.00	46.00	1	7,575	0.01%
2021/04/29	5	52.39	2	52.80	50.90	3	7,543	0.04%
2021/04/28	1	50.80	0	0.00	50.80	1	7,486	0.01%
2021/04/27	1	52.00	0	0.00	51.60	1	7,464	0.01%
2021/04/26	4	54.18	0	0.00	53.50	4	7,456	0.05%
2021/04/23	1	53.10	9	52.57	53.90	-8	7,390	-0.11%
2021/04/22	4	50.95	0	0.00	49.00	4	7,476	0.05%
2021/04/21	6	53.83	0	0.00	54.00	6	7,416	0.08%
2021/04/20	2	55.45	2	55.65	55.20	0	7,390	0.00%
2021/04/19	8	55.63	0	0.00	53.50	8	7,369	0.11%
2021/04/16	8	60.40	8	59.53	58.60	0	7,328	0.00%
2021/04/15	4	55.48	5	55.98	57.30	-1	7,216	-0.01%
2021/04/14	4	53.09	1	51.70	52.10	3	7,203	0.04%
2021/04/13	4	59.70	5	56.30	55.00	-1	7,184	-0.01%
2021/04/12	18	61.36	5	61.94	60.30	13	7,093	0.18%
2021/04/09	7	71.11	0	0.00	67.00	7	7,033	0.10%
2021/04/08	0	0.00	1	72.90	71.70	-1	6,812	-0.01%
2021/04/07	6	69.00	8	68.68	71.10	-2	7,139	-0.03%
2021/04/06	5	63.20	0	0.00	64.70	5	7,322	0.07%
2021/04/01	4	62.80	2	61.60	62.10	2	7,307	0.03%
2021/03/31	0	0.00	2	63.70	63.50	-2	7,294	-0.03%
2021/03/30	0	0.00	2	60.40	62.00	-2	7,302	-0.03%
2021/03/29	1	58.00	4	57.33	57.70	-3	7,290	-0.04%
2021/03/26	5	54.74	0	0.00	55.20	5	7,314	0.07%
2021/03/25	3	53.00	3	53.30	54.60	0	7,392	0.00%
2021/03/24	1	51.50	4	52.23	50.90	-3	7,390	-0.04%
2021/03/23	6.1	58.90	0	56.50	56.50	6.1	7,463	0.08%
2021/03/22	1	62.90	3	61.17	62.70	-2	7,412	-0.03%
2021/03/19	5	53.74	2	53.00	58.20	3	7,523	0.04%
2021/03/18	23	50.60	30	50.36	53.00	-7	7,402	-0.09%
2021/03/17	144	45.43	144	44.58	48.20	0	6,399	0.00%	大買/大賣/
2021/03/16	0	0.00	2	43.90	43.90	-2	5,511	-0.04%
2021/03/15	5	39.12	10	38.85	39.95	-5	5,473	-0.09%
2021/03/12	0	0.00	3	36.35	36.35	-3	5,112	-0.06%
2021/03/10	5	28.78	54	30.05	30.05	-49	4,984	-0.98%
2021/03/09	18	27.56	6	27.32	27.35	12	4,902	0.24%
2021/03/08	29	30.50	35	30.54	29.50	-6	4,756	-0.13%
2021/03/05	5	30.81	5	30.20	31.45	0	4,274	0.00%
2021/03/04	2	27.10	5.9	28.11	28.60	-3.9	4,079	-0.09%
2021/03/03	0	0.00	11	24.35	26.00	-11	3,846	-0.29%
2021/03/02	0	0.00	5	23.60	23.65	-5	3,676	-0.14%
2021/02/26	2	22.50	0	0.00	22.55	2	3,616	0.06%
2021/02/25	1	23.05	3	23.20	23.05	-2	3,624	-0.06%
2021/02/24	3	23.25	4	23.48	23.20	-1	3,659	-0.03%
2021/02/23	37	26.56	8	27.14	25.75	29	3,517	0.82%
2021/02/22	14	24.93	0	0.00	26.20	14	3,313	0.42%
2021/02/19	12	22.98	1	23.45	23.85	11	3,171	0.35%
2021/02/18	0	0.00	1	22.00	22.30	-1	3,074	-0.03%
2021/02/03	0	0.00	1	22.00	21.95	-1	2,997	-0.03%
2021/01/28	1	22.05	0	0.00	22.00	1	2,989	0.03%
2021/01/26	3	22.00	0	0.00	22.00	3	2,995	0.10%
2021/01/22	0	0.00	1	21.95	22.00	-1	2,988	-0.03%
2021/01/20	0	22.20	0	0.00	22.00	0	3,023	0.00%
2021/01/19	3	22.70	0	0.00	22.25	3	3,074	0.10%
2021/01/18	0	22.25	0	0.00	22.10	0	3,097	0.00%
2021/01/15	2	23.05	5	23.25	22.60	-3	3,161	-0.09%
2021/01/14	11	22.10	0	0.00	22.10	11	3,238	0.34%
2021/01/12	0	0.00	3	22.10	22.10	-3	3,342	-0.09%
2021/01/11	5	22.05	0	0.00	22.00	5	3,319	0.15%
2021/01/08	1	22.30	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0	23.75	4	23.00	23.00	-4	3,373	-0.12%
2021/01/05	0	0.00	13	22.63	22.85	-13	3,209	-0.40%
2021/01/04	2	23.13	3	22.95	22.90	-1	3,147	-0.03%
2020/12/31	4	22.36	0	0.00	22.30	4	3,057	0.13%
2020/12/30	15	23.80	7	23.69	22.95	8	2,975	0.27%
2020/12/29	2	22.95	4	22.95	22.95	-2	2,612	-0.08%
2020/12/25	3	19.20	3	19.50	19.00	0	2,380	0.00%
2020/12/24	6	19.23	3	19.25	19.20	3	2,361	0.13%
2020/12/23	1	18.95	0	0.00	19.00	1	2,321	0.04%
2020/12/22	0	0.00	13	18.40	18.20	-13	2,304	-0.56%
2020/12/21	2	19.08	6	19.88	19.50	-4	2,264	-0.18%
2020/12/18	12	19.07	0	0.00	19.20	12	2,166	0.55%
2020/12/17	3	19.63	0	0.00	18.90	3	2,121	0.14%
2020/12/16	6	18.05	3	18.45	18.05	3	2,001	0.15%
2020/12/15	15	18.86	12	19.08	18.50	3	2,017	0.15%
2020/12/11	5	16.50	0	0.00	16.35	5	1,852	0.27%
2020/12/10	5	16.95	1	17.70	16.90	4	1,839	0.22%
2020/12/09	1	17.55	0	0.00	17.40	1	1,854	0.05%
2020/12/04	0	0.00	1	17.85	17.45	-1	1,817	-0.06%
2020/12/01	0	0.00	1	17.20	17.25	-1	1,769	-0.06%
2020/11/25	0	0.00	5	16.55	16.50	-5	1,740	-0.29%
2020/11/24	1	17.30	0	0.00	16.80	1	1,729	0.06%
2020/11/23	5	17.75	0	0.00	17.60	5	1,694	0.30%
2020/11/18	4	16.05	8	15.95	15.95	-4	1,598	-0.25%
2020/11/17	0	0.00	1	15.85	15.80	-1	1,589	-0.06%
2020/11/16	4	15.75	0	0.00	15.75	4	1,596	0.25%
2020/11/13	0	0.00	1	15.60	15.60	-1	1,611	-0.06%
2020/11/12	2	15.90	1	15.75	15.55	1	1,612	0.06%
2020/11/11	0	0.00	1	15.65	15.65	-1	1,601	-0.06%
2020/10/27	1	17.15	0	0.00	16.75	1	1,513	0.07%
2020/10/26	0	0.00	1	18.00	17.55	-1	1,448	-0.07%
2020/10/23	1	18.25	0	0.00	18.40	1	1,416	0.07%
2020/10/22	4	17.45	4	18.00	18.70	0	1,320	0.00%
2020/10/21	0	0.00	2	17.70	17.00	-2	1,043	-0.19%
2020/10/16	10	17.05	14	16.59	16.20	-4	909	-0.44%
2020/10/15	0	0.00	4	16.24	16.45	-4	838	-0.48%
2020/10/08	2	15.60	0	0.00	15.55	2	845	0.24%
2020/09/30	1	15.15	1	15.05	15.05	0	908	0.00%
2020/09/24	0	0.00	1	15.05	15.00	-1	1,256	-0.08%
2020/09/23	1	15.30	0	0.00	15.30	1	1,327	0.08%
2020/09/22	0	0.00	4	15.20	15.10	-4	1,319	-0.30%
2020/09/21	0	0.00	1	15.75	15.50	-1	1,314	-0.08%
2020/09/18	4	16.31	0	0.00	15.80	4	1,304	0.31%
2020/09/17	1	16.50	3	16.78	16.80	-2	1,236	-0.16%
2020/09/15	2	15.55	0	0.00	15.20	2	1,155	0.17%
2020/09/07	0	0.00	2	14.60	14.60	-2	1,152	-0.17%
2020/08/27	0	0.00	10	14.35	14.35	-10	1,236	-0.81%
2020/08/24	0	0.00	5	14.30	14.20	-5	1,275	-0.39%
2020/08/20	1	14.20	0	0.00	13.85	1	1,288	0.08%
2020/08/14	0	0.00	2	15.20	15.15	-2	1,293	-0.15%
2020/08/11	0	0.00	6	15.00	15.00	-6	1,306	-0.46%
2020/08/04	0	0.00	2	15.20	15.30	-2	1,319	-0.15%
2020/08/03	0	0.00	5	15.15	15.10	-5	1,328	-0.38%
2020/07/30	2	15.25	0	0.00	15.30	2	1,340	0.15%
2020/07/28	1	15.00	3	14.82	14.55	-2	1,456	-0.14%
2020/07/27	1	15.30	0	0.00	15.25	1	1,456	0.07%
2020/07/24	10	15.92	0	0.00	15.95	10	1,474	0.68%
2020/07/23	0	0.00	2	15.95	15.95	-2	1,491	-0.13%
2020/07/22	2	15.85	0	0.00	15.90	2	1,653	0.12%
2020/07/17	1	15.80	0	0.00	15.35	1	1,708	0.06%
2020/07/10	3	16.57	0	0.00	16.30	3	1,938	0.15%
2020/07/09	0	0.00	10	18.15	18.00	-10	1,923	-0.52%
2020/07/07	9	18.82	1	18.70	18.40	8	1,892	0.42%
2020/07/06	5	18.71	5	18.37	19.05	0	1,875	0.00%
2020/07/03	3	18.80	3	18.10	18.15	0	1,784	0.00%
2020/07/02	0	0.00	2	17.45	17.45	-2	1,669	-0.12%
2020/06/22	5	16.55	5	16.55	16.55	0	1,680	0.00%
2020/06/19	0	0.00	1	15.60	15.65	-1	1,658	-0.06%
2020/06/18	2	15.40	0	0.00	15.45	2	1,652	0.12%
2020/06/12	1	15.35	0	0.00	15.45	1	1,732	0.06%
2020/06/11	1	15.85	0	0.00	15.85	1	1,747	0.06%
2020/06/09	1	16.00	0	0.00	16.20	1	1,764	0.06%
2020/06/08	3	16.78	0	0.00	16.80	3	1,784	0.17%
2020/06/05	3	17.13	1	17.25	17.05	2	1,811	0.11%
2020/06/04	1	17.15	0	0.00	17.15	1	1,894	0.05%
2020/06/03	1	16.85	0	0.00	16.90	1	1,925	0.05%
2020/05/27	2	16.35	0	0.00	16.35	2	1,910	0.10%
2020/05/19	0	0.00	1	16.10	16.25	-1	1,917	-0.05%
2020/05/18	1	16.10	0	0.00	15.85	1	1,914	0.05%
2020/05/13	2	16.85	0	0.00	16.80	2	1,930	0.10%
2020/05/12	0	0.00	1	17.00	16.90	-1	1,976	-0.05%
2020/05/07	5	16.84	6	17.05	17.05	-1	2,017	-0.05%
2020/05/06	3	16.70	0	0.00	16.65	3	2,024	0.15%
2020/05/05	1	17.25	0	0.00	17.25	1	2,029	0.05%
2020/04/27	2	19.50	5	19.39	18.70	-3	1,975	-0.15%
2020/04/24	0	0.00	1	18.45	18.20	-1	1,836	-0.05%
2020/04/23	0	0.00	10	17.70	17.75	-10	1,912	-0.52%
2020/04/21	5	17.79	0	0.00	17.35	5	2,014	0.25%
2020/04/20	0	0.00	6	18.43	18.55	-6	1,975	-0.30%
2020/04/17	8	18.41	2	19.05	18.20	6	1,943	0.31%
2020/04/16	10	17.50	10	17.55	17.55	0	1,825	0.00%
2020/04/15	4	17.75	0	0.00	17.20	4	1,816	0.22%
2020/04/14	0	0.00	1	17.15	17.15	-1	1,768	-0.06%
2020/04/13	3	15.73	1	15.70	15.60	2	1,765	0.11%
2020/04/10	1	16.20	1	16.15	16.10	0	1,774	0.00%
2020/04/08	0	0.00	10	15.80	15.80	-10	1,736	-0.58%
2020/03/20	2	12.90	5	13.40	13.25	-3	2,137	-0.14%
2020/03/19	0	0.00	5	13.26	13.00	-5	2,252	-0.22%
2020/03/18	5	14.70	2	14.50	14.30	3	2,385	0.13%
2020/03/17	4	14.08	4	14.54	13.75	0	2,387	0.00%
2020/03/16	11	16.60	15	16.38	14.90	-4	2,396	-0.17%
2020/03/13	11	16.10	0	0.00	16.55	11	2,416	0.46%
2020/03/12	10	18.58	8	17.88	17.85	2	2,450	0.08%
2020/03/11	3	20.22	0	0.00	19.70	3	2,435	0.12%
2020/03/10	6	19.78	1	19.50	19.80	5	2,448	0.20%
2020/03/09	0	0.00	3	20.35	20.35	-3	2,386	-0.13%
2020/03/04	1	18.60	0	0.00	18.60	1	2,582	0.04%
2020/02/26	7	19.97	1	20.10	19.90	6	2,752	0.22%
2020/02/25	0	0.00	1	20.00	20.05	-1	2,784	-0.04%
2020/02/14	0	0.00	2	20.25	20.50	-2	3,202	-0.06%
2020/02/13	1	20.60	0	0.00	20.25	1	3,292	0.03%
2020/02/05	0	0.00	20	21.00	20.70	-20	3,256	-0.61%
2020/02/04	21	20.95	1	21.05	21.05	20	3,247	0.62%
2020/01/31	1	21.30	2	20.80	21.15	-1	3,220	-0.03%
2020/01/20	1	25.40	1	25.65	24.85	0	3,214	0.00%
2020/01/17	1	25.35	1	25.60	25.45	0	3,206	0.00%
2020/01/16	2	25.70	1	25.35	25.35	1	3,102	0.03%
2020/01/15	11	24.17	11	25.83	25.85	0	3,078	0.00%
2020/01/02	0	0.00	22	25.26	25.25	-22	2,943	-0.75%
2019/12/31	16	25.45	2	25.38	25.20	14	2,947	0.48%
2019/12/30	1	24.70	0	0.00	24.75	1	2,917	0.03%
2019/12/27	0	0.00	5	24.89	24.85	-5	2,961	-0.17%
2019/12/26	1	25.15	1	24.95	24.95	0	2,995	0.00%
2019/12/24	8	24.49	8	24.58	24.65	0	2,959	0.00%
2019/12/23	0	0.00	1	25.60	25.50	-1	2,916	-0.03%
2019/12/20	4	25.60	19	25.57	25.35	-15	2,913	-0.51%
2019/12/19	14	26.50	0	0.00	26.50	14	2,848	0.49%
2019/12/18	40	28.03	40	27.50	27.50	0	2,779	0.00%
2019/12/17	0	0.00	13	26.78	27.30	-13	2,676	-0.49%
2019/12/16	6	25.43	0	0.00	26.00	6	2,501	0.24%
2019/12/12	2	23.65	0	0.00	23.40	2	2,211	0.09%
2019/12/10	0	0.00	0.6	23.85	23.85	-0.6	2,162	-0.03%
2019/12/09	1	24.15	2	23.60	23.60	-1	2,122	-0.05%
2019/12/06	10	24.95	0	0.00	24.90	10	2,065	0.48%
2019/12/05	20	25.15	3	24.95	25.15	17	2,052	0.83%
2019/12/04	0	0.00	1	24.35	25.35	-1	2,013	-0.05%
2019/12/03	2	25.63	0	0.00	25.00	2	1,985	0.10%
2019/12/02	5	25.05	0	0.00	25.15	5	1,948	0.26%
2019/11/29	6	27.46	8	26.48	26.10	-2	1,902	-0.11%
2019/11/28	7	28.50	1	28.80	28.65	6	1,814	0.33%
2019/11/27	1	29.20	0	0.00	29.05	1	1,773	0.06%
2019/11/26	2	27.68	0	0.00	29.20	2	1,749	0.11%
2019/11/22	0	0.00	8	27.61	27.60	-8	1,731	-0.46%
2019/11/21	2	25.00	0	0.00	28.95	2	1,696	0.12%
2019/11/20	0	0.00	23	27.14	27.15	-23	1,625	-1.42%
2019/11/18	1	24.35	1	24.55	24.30	0	1,621	0.00%
2019/11/15	0	0.00	10	25.60	25.35	-10	1,584	-0.63%
2019/11/14	5	25.89	12	25.93	26.25	-7	1,544	-0.45%
2019/11/13	7	22.66	154	23.09	23.90	-147	1,467	-10.02%	大賣/鉅額交易
2019/11/12	149	21.33	8	20.73	21.75	141	1,376	10.24%	大買/鉅額交易
2019/11/11	12	19.80	2	19.80	19.80	10	1,305	0.77%
2019/11/08	20	18.00	2	18.00	18.00	18	1,293	1.39%
2019/11/07	1	15.85	6	15.98	16.40	-5	1,301	-0.38%
2019/11/06	2	15.05	1	15.15	15.30	1	1,285	0.08%
2019/11/05	2	15.10	1	15.20	15.15	1	1,298	0.08%
2019/11/04	0	0.00	1	15.80	15.80	-1	1,285	-0.08%
2019/11/01	1	16.10	3	16.10	16.05	-2	1,290	-0.16%
2019/10/31	10	16.00	2	16.03	16.00	8	1,292	0.62%
2019/10/30	8	16.15	10	16.20	16.05	-2	1,302	-0.15%
2019/10/29	9	16.02	7	15.69	16.40	2	1,311	0.15%
2019/10/28	3	15.28	0	0.00	15.20	3	1,340	0.22%
2019/10/25	2	15.28	16	15.18	15.35	-14	1,374	-1.02%
2019/10/24	7	14.78	0	0.00	14.75	7	1,360	0.51%
2019/10/23	2	14.75	2	15.00	14.70	0	1,364	0.00%
2019/10/22	16.4	15.14	1	15.50	15.00	15.4	1,364	1.13%
2019/10/21	0	0.00	4.1	15.30	15.30	-4.1	1,339	-0.31%
2019/10/07	2	11.33	0	0.00	11.30	2	1,345	0.15%
2019/10/01	2	11.10	0	0.00	11.00	2	1,407	0.14%
2019/09/27	0	0.00	3	11.00	11.15	-3	1,427	-0.21%
2019/09/25	1	11.25	0	0.00	11.25	1	1,430	0.07%
2019/09/23	3	11.97	6	11.95	11.95	-3	1,396	-0.21%
2019/09/20	6	11.73	5	11.60	12.00	1	1,342	0.07%
2019/09/19	5	11.05	0	0.00	11.15	5	1,286	0.39%
2019/09/16	3	10.70	5	11.00	10.80	-2	1,262	-0.16%
2019/09/10	5	11.20	0	0.00	11.30	5	1,233	0.41%
2019/09/06	5	11.35	0	0.00	11.40	5	1,226	0.41%
2019/09/02	2	11.15	0	0.00	11.20	2	1,208	0.17%
2019/08/28	0	0.00	1	11.50	11.45	-1	1,186	-0.08%
2019/08/26	2	11.60	5	11.55	11.50	-3	1,169	-0.26%
2019/08/23	2	11.63	0	0.00	11.80	2	1,154	0.17%
2019/08/22	5	11.94	3	11.80	12.10	2	1,105	0.18%
2019/08/21	3	11.73	5	11.83	11.80	-2	1,070	-0.19%
2019/08/20	5	11.69	0	0.00	11.65	5	1,062	0.47%
2019/08/19	5	12.10	5	11.95	11.90	0	1,041	0.00%
2019/08/14	3	11.03	0	0.00	11.00	3	955	0.31%
2019/08/13	0	0.00	1	11.00	11.40	-1	933	-0.11%
2019/08/12	3	11.57	0	0.00	11.55	3	905	0.33%
2019/08/02	0	0.00	4	11.30	11.40	-4	785	-0.51%
2019/08/01	4	11.15	0	0.00	11.70	4	756	0.53%
2019/07/31	0	0.00	8	11.05	11.05	-8	722	-1.11%
2019/07/29	5	10.38	0	0.00	10.40	5	719	0.69%
2019/07/24	0	0.00	1	10.75	10.85	-1	670	-0.15%
2019/07/19	4	10.91	2	11.20	11.10	2	592	0.34%
2019/07/18	2	9.50	13	9.61	10.50	-11	501	-2.19%
2019/07/17	0	0.00	1	9.35	9.55	-1	457	-0.22%
2019/07/16	0	0.00	1	9.38	9.45	-1	452	-0.22%
2019/07/12	10	9.47	1	9.49	9.40	9	436	2.06%
2019/07/11	4	9.60	0	0.00	9.61	4	426	0.94%
2019/07/09	0	0.00	9	8.84	8.98	-9	394	-2.28%
2019/07/05	0	0.00	5	9.41	9.36	-5	368	-1.36%
2019/07/04	4	8.90	0	0.00	8.95	4	328	1.22%
2019/07/03	4	7.99	0	0.00	8.14	4	300	1.33%
2019/07/01	6	7.57	0	0.00	7.53	6	281	2.13%
2019/06/26	3	7.27	0	0.00	7.24	3	277	1.08%
2019/06/06	0	0.00	3	7.26	7.38	-3	278	-1.08%
2019/06/04	0	0.00	1	7.20	7.15	-1	267	-0.37%
2019/06/03	1	7.13	1	7.25	7.21	0	266	0.00%
2019/05/27	2	7.29	0	0.00	7.20	2	256	0.78%
2019/05/20	0	0.00	1	7.10	7.39	-1	224	-0.45%
2019/04/18	1	6.65	0	0.00	6.73	1	136	0.73%
2019/04/12	1	6.53	0	0.00	6.55	1	130	0.76%
2019/04/10	1	6.30	0	0.00	6.71	1	119	0.84%
2019/03/15	0	0.00	0.1	7.02	7.01	-0.1	74	-0.08%
2018/12/10	0	0.00	2	7.42	7.70	-2	81	-2.45%
2018/11/30	2	7.95	0	0.00	7.97	2	73	2.70%
2018/11/13	0	0.00	10	6.64	6.64	-10	81	-12.25%
2018/08/30	0	0.00	3	8.52	8.90	-3	750	-0.40%
2018/08/17	0	0.00	31	8.85	8.90	-31	760	-4.07%
2018/08/16	0	0.00	6	8.90	8.90	-6	761	-0.79%
2018/08/13	0	0.00	1	9.05	9.02	-1	761	-0.13%
2018/08/09	0	0.00	79	10.02	9.90	-79	742	-10.63%
2018/08/06	1	10.25	1	10.35	10.25	0	737	0.00%
2018/08/03	1	10.20	1	10.30	10.20	0	741	0.00%
2018/07/25	2	10.45	0	0.00	10.40	2	770	0.26%
2018/07/16	0	0.00	1	10.70	10.60	-1	826	-0.12%
2018/07/11	0	0.00	2	10.45	10.35	-2	831	-0.24%
2018/07/10	0	0.00	4	10.61	10.45	-4	830	-0.48%
2018/07/09	0	0.00	22	10.49	10.35	-22	827	-2.66%
2018/07/06	0	0.00	3	10.98	10.85	-3	814	-0.37%
2018/07/05	1	10.80	0	0.00	10.85	1	808	0.12%
2018/07/04	0	0.00	1	11.35	11.30	-1	813	-0.12%
2018/07/03	7	11.49	0	0.00	11.40	7	813	0.86%
2018/07/02	1	12.65	2	12.63	12.40	-1	772	-0.13%
2018/06/29	1	12.35	2	11.40	12.35	-1	710	-0.14%
2018/06/28	0	0.00	3	11.90	11.25	-3	695	-0.43%
2018/06/27	3	12.32	0	0.00	12.05	3	678	0.44%
2018/06/26	4	11.48	1	10.30	11.55	3	636	0.47%
2018/06/21	0	0.00	1	11.95	11.90	-1	577	-0.17%
2018/06/20	3	11.87	10	12.25	12.30	-7	544	-1.28%
2018/06/19	1	11.20	6	11.20	11.20	-5	432	-1.16%
2018/06/14	1	10.05	1	10.00	10.00	0	408	0.00%
2018/06/12	2	10.15	0	0.00	10.10	2	448	0.45%
2018/06/11	0	0.00	1	10.35	10.35	-1	481	-0.21%
2018/06/07	10	10.77	0	0.00	10.70	10	496	2.02%
2018/05/16	0	0.00	1	10.05	10.15	-1	729	-0.14%
2018/05/14	5	10.05	0	0.00	10.15	5	736	0.68%
2018/05/11	5	10.20	0	0.00	10.25	5	736	0.68%
2018/05/10	1	10.20	1	10.45	10.50	0	733	0.00%
2018/05/08	1	11.50	0	0.00	11.30	1	725	0.14%
2018/05/07	0	0.00	1	10.10	10.65	-1	706	-0.14%
2018/05/03	1	10.30	0	0.00	10.20	1	704	0.14%
2018/04/20	3	12.30	15	12.33	11.90	-12	755	-1.59%
2018/04/13	0	10.70	0	0.00	10.70	0	720	0.00%
2018/03/31	20	12.68	0	0.00	12.20	20	701	2.85%
2018/03/29	40	11.99	0	0.00	11.90	40	708	5.64%
2018/03/23	1	11.85	0	0.00	11.70	1	750	0.13%
2018/03/20	15	11.67	0	0.00	11.70	15	721	2.08%
2018/03/19	10	12.25	1	12.10	12.05	9	716	1.26%
2018/03/16	20	12.33	0	0.00	12.50	20	704	2.84%
2018/03/13	1	11.45	0	0.00	11.65	1	631	0.16%
2018/03/12	0	0.00	1	11.60	11.30	-1	625	-0.16%
2018/03/09	20	11.40	0	0.00	11.80	20	602	3.32%
2018/03/08	5	11.55	3	12.48	11.60	2	585	0.34%
2018/03/07	0	0.00	60	12.30	12.30	-60	533	-11.25%
2018/03/01	1	10.40	0	0.00	10.25	1	420	0.24%
2018/02/26	0	0.00	1	9.63	9.65	-1	429	-0.23%
2018/02/23	30	9.67	0	0.00	9.60	30	448	6.70%
2018/02/12	20	9.03	0	0.00	9.20	20	438	4.56%
2018/02/06	0	0.00	34	9.28	9.00	-34	427	-7.96%
2018/01/23	5	9.70	0	0.00	9.75	5	406	1.23%
2018/01/22	0	0.00	0	9.60	9.68	0	401	0.00%
2018/01/18	35	10.26	0	0.00	10.00	35	388	9.01%
2018/01/17	15	9.63	1	10.05	10.30	14	371	3.77%
2018/01/16	1	9.65	0	0.00	9.65	1	345	0.29%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析