金山電 (8042)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
109.0
漲跌
▲4.5
漲幅
+4.31%
成交量
8,456張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	2	101.50	104.50	-2	5,496	-0.04%
2026/08/26	5.1	98.38	3	99.53	99.00	2.1	5,436	0.04%
2026/08/25	6.1	96.99	2	96.75	98.90	4.1	5,430	0.07%
2026/08/21	2.3	100.40	1	99.50	99.60	1.3	5,394	0.02%
2026/08/20	5.1	104.93	1	101.00	101.00	4.1	5,375	0.08%
2026/08/19	4	107.00	5	108.50	111.50	-1	5,270	-0.02%
2026/08/18	2.2	103.44	2	102.50	101.50	0.2	5,191	0.00%
2026/08/13	5	118.30	8.2	117.75	116.50	-3.2	5,136	-0.06%
2026/08/12	1.1	113.65	1	112.00	113.00	0.1	5,023	0.00%
2026/08/11	6.1	118.77	5.1	119.12	116.50	1.1	4,955	0.02%
2026/08/10	1	113.50	0	0.00	114.00	1	4,730	0.02%
2026/08/07	3	111.67	1	111.00	116.50	2	4,659	0.04%
2026/08/06	2	109.25	12.5	110.52	112.50	-10.5	4,680	-0.22%
2026/08/05	2	110.50	4	111.25	110.00	-2	4,674	-0.04%
2026/08/04	14	110.54	3	109.67	110.50	11	4,643	0.24%
2026/08/03	0	0.00	0.2	107.00	108.50	-0.2	4,979	0.00%
2026/07/31	2	98.70	2.5	98.70	98.70	-0.5	5,109	-0.01%
2026/07/30	3	95.83	9	93.28	89.80	-6	5,522	-0.11%
2026/07/29	0	0.00	2	100.15	95.40	-2	5,467	-0.04%
2026/07/28	2.1	108.68	0	0.00	106.00	2.1	5,424	0.04%
2026/07/27	2	111.50	3	111.50	117.50	-1	5,387	-0.02%
2026/07/24	1.1	115.86	0	0.00	114.00	1.1	5,332	0.02%
2026/07/23	1.2	122.25	0	0.00	123.50	1.2	5,317	0.02%
2026/07/22	0.1	131.00	1	132.50	129.50	-1	5,265	-0.02%
2026/07/21	10.3	124.70	11	120.45	120.50	-0.8	5,178	-0.01%
2026/07/20	1.1	118.57	87	119.52	117.50	-86	5,149	-1.67%
2026/07/17	2.1	130.00	1.4	134.07	129.50	0.7	5,091	0.01%
2026/07/16	1	146.00	2	146.50	143.50	-1	5,066	-0.02%
2026/07/15	4	151.01	1	153.50	151.50	3	5,084	0.06%
2026/07/14	2.1	161.27	2.7	151.98	152.00	-0.6	5,069	-0.01%
2026/07/13	82.6	174.72	2	161.00	160.50	80.6	5,058	1.59%
2026/07/09	7	170.93	6.2	178.00	178.00	0.8	5,087	0.02%
2026/07/08	3.1	162.29	4	161.13	162.00	-0.9	5,164	-0.02%
2026/07/07	3.1	179.71	7	174.36	171.00	-3.9	5,055	-0.08%
2026/07/06	6.6	204.13	8	206.56	189.50	-1.4	4,929	-0.03%
2026/07/03	11.3	206.30	9.2	224.43	210.50	2.1	4,671	0.04%
2026/07/01	14.1	197.85	2	200.00	202.00	12.1	4,151	0.29%
2026/06/29	1	180.00	0	0.00	169.00	1	4,154	0.02%
2026/06/26	0.1	180.50	0	183.50	180.50	0	4,273	0.00%
2026/06/25	0.1	193.35	0	0.00	200.50	0.1	4,284	0.00%
2026/06/24	0	0.00	0.1	190.00	192.00	-0.1	4,273	0.00%
2026/06/23	1.1	177.73	6	181.00	177.50	-4.9	4,270	-0.11%
2026/06/22	0	0.00	0	192.00	190.50	0	4,254	0.00%
2026/06/18	2	197.50	3.1	189.64	195.00	-1.1	4,242	-0.03%
2026/06/17	11.2	193.38	9.3	195.22	195.50	1.9	4,223	0.04%
2026/06/16	17.2	195.82	8.2	195.98	192.50	9	3,917	0.23%
2026/06/11	8	143.88	8	144.06	155.00	0	3,504	0.00%
2026/06/10	0.5	145.90	0	0.00	141.00	0.5	3,217	0.02%
2026/06/05	1.1	141.15	1	145.50	145.50	0.1	3,182	0.00%
2026/06/04	0.1	151.00	0.1	146.00	149.00	0	3,169	0.00%
2026/06/03	0.1	156.00	0	0.00	162.00	0.1	3,173	0.00%
2026/06/02	1.1	153.87	0.2	161.88	162.00	0.9	3,173	0.03%
2026/06/01	0	0.00	0.1	169.00	169.00	-0.1	3,168	0.00%
2026/05/29	0.1	154.50	1.2	155.76	154.50	-1.1	3,175	-0.04%
2026/05/28	0.2	157.30	0.2	155.00	151.50	0.1	3,190	0.00%
2026/05/27	0	0.00	2.2	157.98	150.50	-2.2	3,192	-0.07%
2026/05/26	0.3	144.72	0	0.00	147.00	0.3	3,206	0.01%
2026/05/25	0.1	135.00	0	0.00	135.00	0.1	3,215	0.00%
2026/05/22	2	122.96	0	121.00	123.00	2	3,255	0.06%
2026/05/21	0.1	124.50	0	0.00	125.00	0.1	3,282	0.00%
2026/05/20	0	115.00	4	117.75	116.50	-4	3,283	-0.12%
2026/05/18	0.1	100.00	0.1	107.38	107.50	0	3,344	0.00%
2026/05/15	3	99.37	4	98.10	98.10	-1	3,325	-0.03%
2026/05/14	1.7	109.88	0	0.00	109.00	1.7	3,313	0.05%
2026/05/13	2.1	102.00	0	0.00	106.00	2.1	3,291	0.06%
2026/05/12	0	0.00	0	97.70	97.70	0	3,238	0.00%
2026/05/11	0	0.00	1.1	88.74	88.90	-1.1	3,232	-0.03%
2026/05/08	12	90.01	6	91.69	84.10	6	3,217	0.19%
2026/05/07	1	84.00	12	84.96	85.00	-11	2,825	-0.39%
2026/05/06	1	75.94	7	76.50	77.30	-6	2,691	-0.22%
2026/05/05	0	0.00	4	70.80	70.80	-4	2,308	-0.17%
2026/05/04	0	0.00	3	64.40	64.40	-3	2,309	-0.13%
2026/04/30	10	60.03	3	60.00	58.60	7	2,370	0.30%
2026/04/29	2	59.00	0	0.00	59.20	2	2,488	0.08%
2026/04/28	2	58.80	0	0.00	58.80	2	2,552	0.08%
2026/04/24	1	57.80	0	0.00	56.50	1	2,881	0.03%
2026/04/23	5	58.40	3	58.83	58.90	2	3,032	0.07%
2026/04/22	1	65.00	1	64.50	64.50	0	3,793	0.00%
2026/04/21	0	0.00	3	65.30	65.50	-3	4,100	-0.07%
2026/04/20	4	65.23	1.2	65.03	64.70	2.8	4,174	0.07%
2026/04/17	1.2	66.08	0	0.00	66.20	1.2	4,534	0.03%
2026/04/16	9	67.64	5	66.62	66.00	4	4,697	0.09%
2026/04/15	1	64.60	1	69.90	64.60	0	4,645	0.00%
2026/04/14	3	63.70	4	62.68	65.00	-1	4,772	-0.02%
2026/04/13	0	0.00	15	61.60	61.60	-15	4,988	-0.30%
2026/04/10	1	56.10	1	56.40	56.00	0	5,145	0.00%
2026/04/09	0	0.00	5	55.70	55.40	-5	5,289	-0.09%
2026/04/08	1	54.00	2	54.60	54.60	-1	5,315	-0.02%
2026/04/02	1	51.00	0	0.00	51.00	1	5,359	0.02%
2026/03/31	23	60.17	2	55.90	53.90	21	5,606	0.37%
2026/03/30	0	0.00	1	57.60	57.60	-1	5,656	-0.02%
2026/03/25	0	54.10	0	0.00	53.80	0	5,717	0.00%
2026/03/24	0	0.00	5	53.20	53.20	-5	5,776	-0.09%
2026/03/17	1	57.50	0	0.00	58.10	1	6,173	0.02%
2026/03/16	0	0.00	20	54.20	55.00	-20	6,407	-0.31%
2026/03/13	1	54.40	1	54.70	54.00	0	6,536	0.00%
2026/03/03	0	0.00	1	57.20	57.10	-1	9,012	-0.01%
2026/02/26	1	60.90	1	58.80	61.30	0	10,581	0.00%
2026/02/25	3	61.50	3	62.33	59.50	0	11,002	0.00%
2026/02/24	13	60.58	5	60.44	60.90	8	11,229	0.07%
2026/02/23	2	59.80	1	60.30	59.10	1	11,300	0.01%
2026/02/11	0	0.00	1	54.80	56.00	-1	11,297	-0.01%
2026/02/10	1	58.50	0	0.00	55.30	1	11,315	0.01%
2026/02/09	0	0.00	3	54.97	57.40	-3	11,445	-0.03%
2026/02/06	1	52.10	1	52.70	52.20	0	11,533	0.00%
2026/02/03	0	0.00	1	56.40	55.00	-1	11,602	-0.01%
2026/01/30	1	60.70	0	0.00	59.10	1	11,559	0.01%
2026/01/29	0	0.00	1	61.80	61.00	-1	11,523	-0.01%
2026/01/26	0	0.00	0.1	65.40	65.20	-0.1	11,467	0.00%
2026/01/23	1.1	67.79	12	65.52	65.10	-10.9	11,455	-0.10%
2026/01/22	4	70.93	14	71.20	67.50	-10	11,414	-0.09%
2026/01/21	1	69.80	0	0.00	67.60	1	11,338	0.01%
2026/01/20	5	72.90	5	71.00	71.60	0	11,357	0.00%
2026/01/19	11	72.16	9	72.32	71.60	2	11,362	0.02%
2026/01/16	8	69.76	5	69.18	69.60	3	11,267	0.03%
2026/01/15	17	74.95	19	71.99	71.00	-2	11,393	-0.02%
2026/01/14	15	66.45	20	69.81	70.40	-5	10,662	-0.05%
2026/01/13	4	62.48	4.1	63.16	64.00	-0.1	10,486	0.00%
2026/01/12	15	65.05	11	64.47	62.90	4	10,389	0.04%
2026/01/09	1	61.05	19	63.33	63.80	-18	9,949	-0.18%
2026/01/08	2	58.90	0	0.00	58.00	2	9,749	0.02%
2026/01/07	43	62.94	35	63.10	62.00	8	9,687	0.08%
2026/01/06	29.1	60.72	18	61.08	62.50	11.1	9,419	0.12%
2026/01/05	10	57.43	12	57.27	59.20	-2	9,021	-0.02%
2026/01/02	14	57.21	11	56.98	56.70	3	8,842	0.03%
2025/12/31	1	54.80	0	0.00	53.60	1	8,768	0.01%
2025/12/30	0	0.00	1	53.60	53.60	-1	8,769	-0.01%
2025/12/29	1	54.20	0	0.00	54.00	1	8,787	0.01%
2025/12/26	1	56.20	1	56.20	56.00	0	8,776	0.00%
2025/12/24	3	57.03	3	57.20	57.40	0	8,837	0.00%
2025/12/23	6	56.08	4	56.88	56.00	2	8,735	0.02%
2025/12/19	1	52.50	2	52.75	52.50	-1	8,604	-0.01%
2025/12/18	4	51.93	1	51.80	51.80	3	8,612	0.03%
2025/12/17	1	53.20	1	52.70	52.70	0	8,662	0.00%
2025/12/16	11	53.76	12	54.03	52.90	-1	8,656	-0.01%
2025/12/15	4	56.33	4	56.93	55.00	0	8,582	0.00%
2025/12/12	0	0.00	1	54.40	55.10	-1	8,471	-0.01%
2025/12/11	3	55.53	1	54.70	55.00	2	8,421	0.02%
2025/12/10	6	57.70	25	57.32	57.10	-19	8,332	-0.23%
2025/12/09	8	59.24	6	58.33	58.70	2	8,205	0.02%
2025/12/08	2	56.80	2.5	57.88	57.60	-0.5	7,934	-0.01%
2025/12/05	1.5	56.53	2.3	57.19	57.30	-0.8	7,795	-0.01%
2025/12/04	112.3	59.06	84	57.52	57.90	28.3	7,701	0.37%	大買/
2025/12/03	8	57.25	13.2	58.70	59.60	-5.2	6,703	-0.08%
2025/12/02	3	55.47	1	54.20	54.20	2	6,472	0.03%
2025/12/01	34	56.99	30.1	57.59	56.00	4	6,240	0.06%
2025/11/28	0	0.00	7	57.17	57.20	-7	5,753	-0.12%
2025/11/27	9	50.60	5	50.24	52.00	4	5,588	0.07%
2025/11/26	2	51.15	0	0.00	50.70	2	5,391	0.04%
2025/11/25	67.1	57.62	52	53.47	52.90	15.1	5,221	0.29%
2025/11/24	29	53.99	28	54.87	55.90	1	4,340	0.02%
2025/11/21	17	49.05	19	50.06	50.90	-2	3,625	-0.06%
2025/11/20	12	48.91	14	47.95	46.35	-2	3,168	-0.06%
2025/11/17	1	44.70	0	0.00	42.50	1	2,770	0.04%
2025/11/14	9	47.62	10	47.59	44.75	-1	2,766	-0.04%
2025/11/13	5	45.51	3	44.23	46.55	2	2,561	0.08%
2025/11/12	14	43.33	11	43.55	42.35	3	2,441	0.12%
2025/11/05	0	0.00	0.2	40.30	40.00	-0.2	2,290	-0.01%
2025/11/04	1	41.70	1	42.50	40.45	0	2,280	0.00%
2025/11/03	1	43.40	0	0.00	42.30	1	2,259	0.04%
2025/10/31	0	0.00	1	43.65	43.00	-1	2,239	-0.04%
2025/10/29	1	47.00	19	46.27	44.95	-18	2,188	-0.82%
2025/10/27	12	49.66	11	49.40	49.90	1	2,091	0.05%
2025/10/23	5	50.34	14	50.86	49.20	-9	1,992	-0.45%
2025/10/22	23	48.27	10.5	48.29	48.70	12.5	1,823	0.69%
2025/10/21	20	51.22	9	50.52	48.50	11	1,695	0.65%
2025/10/20	2	46.88	2.5	47.60	48.00	-0.5	1,391	-0.04%
2025/10/17	4	42.70	12	42.99	43.65	-8	1,304	-0.61%
2025/10/16	1	39.85	0	0.00	39.70	1	1,148	0.09%
2025/10/14	2	40.53	1	39.25	38.90	1	1,123	0.09%
2025/10/01	0	0.00	2	37.50	37.50	-2	850	-0.24%
2025/09/30	0	0.00	11	37.86	38.00	-11	804	-1.37%
2025/09/26	6	41.71	4.1	40.04	39.10	1.9	774	0.25%
2025/09/25	14	42.15	7.1	41.25	39.65	6.9	657	1.05%
2025/09/24	5	40.00	0	0.00	40.05	5	534	0.94%
2025/09/22	0.2	38.75	0	0.00	38.00	0.2	454	0.04%
2025/09/18	0	0.00	2	36.00	39.50	-2	317	-0.63%
2025/09/04	0	0.00	1	32.15	31.75	-1	224	-0.44%
2025/09/02	0	0.00	0	32.10	31.05	0	225	-0.02%

金山電相關文章

金山電相關影音

- 何毅金山電(8042) 如何看待