蜜望實 (8043)-元大-六合券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	24.15	0	0.00	24.05	2	138	1.45%
2024/04/22	3	23.97	0	0.00	24.05	3	138	2.17%
2024/04/19	0	0.00	5	23.92	23.80	-5	138	-3.61%
2024/04/17	5	24.06	0	0.00	24.20	5	137	3.64%
2024/04/16	0	0.00	5	24.15	23.90	-5	137	-3.63%
2024/04/12	1	25.30	0	0.00	25.30	1	137	0.73%
2024/04/11	0	0.00	1	25.30	25.25	-1	137	-0.73%
2024/04/10	5	25.42	0	25.90	25.50	5	139	3.57%
2024/04/09	0	0.00	2	25.85	25.35	-2	137	-1.45%
2024/04/03	0	0.00	3	24.60	24.40	-3	134	-2.23%
2024/04/02	0	0.00	1	24.70	24.60	-1	134	-0.75%
2024/04/01	2	24.75	0	0.00	24.90	2	133	1.49%
2024/03/29	3	24.73	0	0.00	24.60	3	132	2.27%
2024/03/28	2	24.90	3	25.00	24.90	-1	132	-0.75%
2024/03/26	0	0.00	3	24.45	24.45	-3	131	-2.29%
2024/03/25	1	24.65	1	24.40	24.40	0	129	0.00%
2024/03/21	3	24.88	0	0.00	24.60	3	130	2.30%
2024/03/20	0	0.00	3	24.40	24.50	-3	132	-2.26%
2024/03/19	1	24.45	2	24.33	24.45	-1	134	-0.74%
2024/03/18	1	24.15	1	24.10	24.15	0	134	0.00%
2024/03/14	1	25.25	0	0.00	25.00	1	129	0.77%
2024/03/13	0	0.00	1	25.65	25.45	-1	126	-0.79%
2024/03/12	3	25.92	0	0.00	25.85	3	126	2.37%
2024/03/07	0	0.00	0	27.10	26.90	0	125	0.00%
2024/03/05	0	0.00	3	27.47	27.20	-3	127	-2.35%
2024/03/01	2	27.20	0	0.00	27.20	2	136	1.46%
2024/02/29	1	27.90	1	27.50	27.55	0	138	0.00%
2024/02/27	4	27.25	0	0.00	27.05	4	146	2.73%
2024/02/23	0	0.00	3	27.30	27.25	-3	147	-2.03%
2024/02/22	3	27.40	0	0.00	27.50	3	147	2.03%
2024/02/16	0	0.00	3	27.45	27.30	-3	152	-1.97%
2024/02/15	3	26.40	0	0.00	26.90	3	154	1.94%
2024/01/16	0	0.00	2	27.05	27.20	-2	198	-1.01%
2024/01/12	2	26.90	0	0.00	26.85	2	199	1.00%
2024/01/11	0	0.00	2	27.15	27.15	-2	199	-1.00%
2024/01/10	2	27.10	0	0.00	26.85	2	199	1.00%
2024/01/04	0	0.00	2	27.80	27.85	-2	203	-0.98%
2024/01/03	2	27.80	0	0.00	27.65	2	202	0.99%
2024/01/02	0	0.00	1	27.95	28.00	-1	202	-0.49%
2023/12/29	1	28.05	0	0.00	28.05	1	202	0.49%
2023/12/25	0	0.00	3	27.80	27.75	-3	202	-1.48%
2023/12/22	0	0.00	1	27.55	27.50	-1	201	-0.50%
2023/12/20	3	27.65	0	0.00	27.55	3	200	1.49%
2023/12/14	3	27.97	2	28.20	28.00	1	199	0.50%
2023/12/13	0	0.00	2	27.80	27.75	-2	198	-1.01%
2023/12/12	0	0.00	1	28.05	27.70	-1	200	-0.50%
2023/12/06	0.2	28.07	0	0.00	27.95	0.2	233	0.06%
2023/12/01	2	28.45	1	28.75	28.65	1	230	0.43%
2023/11/30	3	28.58	2	28.95	28.50	1	228	0.44%
2023/11/29	2	28.73	5	28.80	28.70	-3	227	-1.32%
2023/11/28	1	28.05	1	28.25	28.05	0	225	0.00%
2023/11/27	4.4	28.17	1	28.85	27.60	3.4	223	1.52%
2023/11/24	2.3	28.68	5	28.84	28.35	-2.7	221	-1.23%
2023/11/23	1	27.75	0	0.00	27.60	1	214	0.47%
2023/11/22	1	27.80	1	27.90	27.80	0	214	0.00%
2023/11/20	1	27.70	0	0.00	27.65	1	214	0.47%
2023/11/17	1	27.65	1	27.95	27.90	0	214	0.00%
2023/11/16	2	27.75	1	28.00	27.60	1	213	0.47%
2023/11/15	1	27.90	0	0.00	27.85	1	212	0.47%
2023/11/14	1	27.20	2	27.33	27.60	-1	216	-0.46%
2023/11/13	5	27.34	6	27.47	26.90	-1	219	-0.46%
2023/11/09	2	29.15	2	29.28	28.35	0	212	0.00%
2023/11/08	1	27.45	1	27.50	27.75	0	172	0.00%
2023/11/07	0	0.00	3	27.70	27.80	-3	168	-1.78%
2023/11/03	1	26.50	1	26.50	26.40	0	162	0.00%
2023/11/02	5	26.82	4	27.03	26.45	1	161	0.62%
2023/11/01	2	26.78	4	26.98	26.85	-2	150	-1.33%
2023/10/30	1	26.00	0	0.00	25.90	1	142	0.70%
2023/10/27	0	0.00	2	26.05	26.00	-2	143	-1.40%
2023/10/25	0	0.00	1	26.20	26.25	-1	146	-0.68%
2023/10/24	1	25.95	0	0.00	26.00	1	148	0.67%
2023/10/20	1	26.10	0	0.00	25.85	1	152	0.66%
2023/10/18	0	0.00	1	26.55	26.40	-1	157	-0.64%
2023/10/16	1	26.60	1	26.65	26.60	0	170	0.00%
2023/10/12	3	26.95	1	27.50	26.75	2	211	0.95%
2023/10/11	0	0.00	2	26.60	26.50	-2	207	-0.97%
2023/10/06	1	26.75	0	0.00	26.75	1	207	0.48%
2023/10/05	1	26.75	2	26.65	26.70	-1	209	-0.48%
2023/10/04	1	26.45	0	0.00	26.40	1	210	0.48%
2023/10/03	2	26.60	1	26.65	26.40	1	212	0.47%
2023/10/02	0	0.00	1	26.95	26.90	-1	210	-0.48%
2023/09/28	1	26.80	1	26.95	26.80	0	211	0.00%
2023/09/27	1	26.75	1	26.60	26.70	0	212	0.00%
2023/09/25	0	0.00	1	27.35	27.20	-1	215	-0.46%
2023/09/20	2	27.03	1	27.25	26.95	1	216	0.46%
2023/09/19	2	28.05	0	0.00	27.75	2	218	0.92%
2023/09/18	0	0.00	1	28.05	28.05	-1	219	-0.46%
2023/09/15	1	28.15	0	0.00	28.05	1	219	0.46%
2023/09/14	0	0.00	1	28.00	28.25	-1	221	-0.45%
2023/09/13	1	27.30	1	27.25	27.55	0	211	0.00%
2023/09/12	2	27.40	1	27.60	27.20	1	224	0.45%
2023/09/11	1	27.90	3	27.42	27.75	-2	234	-0.85%
2023/09/08	2	27.05	0	0.00	26.90	2	236	0.85%
2023/09/07	0	0.00	2	27.20	27.10	-2	239	-0.84%
2023/09/06	1	27.10	3	27.08	27.00	-2	241	-0.83%
2023/09/05	2	27.20	1	27.15	27.05	1	252	0.40%
2023/09/04	0	0.00	1	27.65	27.05	-1	267	-0.37%
2023/09/01	3	27.42	3	27.20	27.25	0	267	0.00%
2023/08/31	1	26.30	0	0.00	26.30	1	262	0.38%
2023/08/29	1	26.50	1	27.50	26.25	0	267	0.00%
2023/08/22	1	26.75	0	0.00	26.40	1	296	0.34%
2023/08/21	1	26.85	0	0.00	26.75	1	296	0.34%
2023/08/18	3	27.27	3	27.43	26.85	0	298	0.00%
2023/08/17	2	27.25	2	27.00	27.50	0	292	0.00%
2023/08/15	2	26.85	0	0.00	26.80	2	286	0.70%
2023/08/09	0	0.00	2	27.30	27.30	-2	283	-0.71%
2023/08/02	2	27.80	0	0.00	27.30	2	283	0.70%
2023/08/01	0	0.00	2	27.80	27.75	-2	284	-0.70%
2023/07/25	1	27.60	0	0.00	27.70	1	320	0.31%
2023/07/24	1	27.75	1	28.10	27.55	0	318	0.00%
2023/07/21	0	0.00	1	28.20	28.15	-1	315	-0.32%
2023/07/20	1	28.65	1	28.90	28.60	0	316	0.00%
2023/07/19	4	28.59	3	28.87	28.55	1	311	0.32%
2023/07/18	4	28.94	3	29.28	28.55	1	305	0.33%
2023/07/17	2	28.78	2	28.58	29.00	0	282	0.00%
2023/07/07	1	27.55	4	27.44	27.40	-3	292	-1.03%
2023/07/06	0	0.00	1	27.85	27.55	-1	293	-0.34%
2023/07/05	3	27.85	0	0.00	27.75	3	304	0.98%
2023/07/04	1	27.85	0	0.00	27.80	1	305	0.33%
2023/07/03	0	0.00	1	28.15	28.15	-1	305	-0.33%
2023/06/29	1	27.85	0	0.00	27.90	1	305	0.33%
2023/06/28	1	27.90	1	28.00	27.80	0	305	0.00%
2023/06/26	1	28.10	1	28.35	28.20	0	308	0.00%
2023/06/21	0	0.00	2	28.60	28.70	-2	308	-0.65%
2023/06/20	2	28.75	0	0.00	28.50	2	307	0.65%
2023/06/16	4	29.20	21	29.50	29.20	-17	304	-5.59%
2023/06/15	2	29.08	5	29.32	29.05	-3	286	-1.05%
2023/06/14	3	28.68	2	29.13	29.10	1	272	0.37%
2023/06/13	2	28.50	0	0.00	28.30	2	263	0.76%
2023/06/09	1	29.05	2	29.05	29.00	-1	261	-0.38%
2023/06/08	2	29.05	11	29.35	28.95	-9	254	-3.54%
2023/06/07	1	28.35	1	28.55	28.25	0	244	0.00%
2023/06/06	1	28.35	0	0.00	28.20	1	249	0.40%
2023/06/02	1	28.75	1	28.55	28.40	0	256	0.00%
2023/06/01	2	28.70	5	28.50	28.40	-3	262	-1.14%
2023/05/31	2	28.73	0	0.00	28.60	2	284	0.70%
2023/05/30	2	28.88	1	28.80	28.80	1	297	0.34%
2023/05/26	1	28.70	2	28.55	29.05	-1	284	-0.35%
2023/05/25	0	0.00	1	27.55	27.30	-1	283	-0.35%
2023/05/24	1	27.55	1	27.70	27.70	0	292	0.00%
2023/05/23	1	27.85	0	0.00	27.80	1	305	0.33%
2023/05/18	1	28.15	2	28.28	28.15	-1	426	-0.23%
2023/05/16	1	27.25	1	27.60	27.25	0	426	0.00%
2023/05/11	1	27.55	1	27.50	27.25	0	432	0.00%
2023/05/10	3	28.00	1	28.10	28.00	2	435	0.46%
2023/05/09	2	28.05	0	0.00	28.05	2	439	0.45%
2023/05/08	0	0.00	6	28.73	28.55	-6	466	-1.29%
2023/05/05	4	29.45	0	0.00	28.80	4	475	0.84%
2023/05/04	1	29.10	2	28.40	29.20	-1	451	-0.22%
2023/05/03	1	27.05	1	27.10	27.10	0	443	0.00%
2023/04/27	0	0.00	1	27.00	27.05	-1	447	-0.22%
2023/04/26	1	26.65	0	0.00	26.90	1	449	0.22%
2023/04/17	1	29.10	1	29.25	29.20	0	473	0.00%
2023/04/14	1	29.75	1	30.10	29.35	0	472	0.00%
2023/04/13	4	29.78	2	30.03	29.10	2	467	0.43%
2023/04/12	2	28.90	3	28.77	29.00	-1	481	-0.21%
2023/04/11	1	28.55	0	0.00	28.55	1	484	0.21%
2023/04/10	2	28.88	2	28.88	28.75	0	490	0.00%
2023/03/31	1	28.35	1	28.35	28.15	0	475	0.00%
2023/03/29	1	27.90	1	28.00	27.95	0	474	0.00%
2023/03/23	2	28.43	2	28.53	28.55	0	467	0.00%
2023/03/22	0	0.00	3	28.15	28.15	-3	466	-0.64%
2023/03/21	1	28.70	1	28.65	28.20	0	463	0.00%
2023/03/20	1	28.45	0	0.00	28.35	1	462	0.22%
2023/03/16	1	28.50	0	0.00	28.20	1	461	0.22%
2023/03/15	0	0.00	1	29.05	28.80	-1	460	-0.22%
2023/03/14	2	28.55	1	28.70	28.80	1	461	0.22%
2023/03/13	2	28.70	3	29.15	28.95	-1	461	-0.22%
2023/03/10	1	29.65	0	0.00	29.70	1	460	0.22%
2023/03/08	2	31.00	1	31.00	31.20	1	476	0.21%
2023/03/03	3	31.03	0	0.00	31.30	3	459	0.65%
2023/03/02	0	0.00	13	30.92	31.00	-13	436	-2.98%
2023/03/01	1	29.80	1	29.90	29.70	0	420	0.00%
2023/02/24	1	29.75	1	30.45	29.75	0	419	0.00%
2023/02/23	1	30.10	0	0.00	30.10	1	413	0.24%
2023/02/21	1	31.10	4	30.80	30.65	-3	394	-0.76%
2023/02/20	4	30.85	2	30.50	31.00	2	379	0.53%
2023/02/17	2	29.40	4	29.38	30.10	-2	342	-0.58%
2023/02/16	4	28.35	3	28.15	28.10	1	275	0.36%
2023/02/14	2	28.15	2	27.60	27.60	0	261	0.00%
2023/02/08	1	28.05	0	0.00	27.60	1	256	0.39%
2023/02/07	1	27.85	1	28.00	28.05	0	254	0.00%
2023/02/03	1	27.65	2	27.90	28.10	-1	248	-0.40%
2023/02/02	2	27.43	2	27.38	27.60	0	238	0.00%
2023/02/01	1	26.50	1	26.95	27.10	0	231	0.00%
2023/01/31	1	26.50	1	26.60	26.50	0	229	0.00%
2023/01/30	1	26.35	0	0.00	26.45	1	227	0.44%
2023/01/17	0	0.00	2	26.75	26.65	-2	225	-0.89%
2023/01/11	2	27.45	0	0.00	27.10	2	212	0.94%
2023/01/09	0	0.00	1	26.80	27.25	-1	197	-0.51%
2023/01/06	2	26.48	2	26.60	26.55	0	190	0.00%
2023/01/05	1	26.40	1	26.70	26.30	0	188	0.00%
2023/01/04	1	26.30	1	26.50	26.05	0	186	0.00%
2023/01/03	2	26.33	2	26.33	26.20	0	184	0.00%
2022/12/30	1	26.90	1	26.00	26.55	0	180	0.00%
2022/12/29	2	25.25	1	25.45	25.25	1	153	0.65%
2022/12/28	0	0.00	3	25.68	25.65	-3	147	-2.04%
2022/12/22	0	0.00	1	24.80	24.70	-1	142	-0.70%
2022/12/20	2	24.95	0	0.00	24.50	2	144	1.38%
2022/12/19	1	25.40	1	25.30	25.20	0	148	0.00%
2022/12/12	0	0.00	4.4	25.45	25.55	-4.4	156	-2.77%
2022/12/06	1	26.15	0	0.00	25.85	1	159	0.63%
2022/12/01	1	27.25	1	27.80	27.10	0	162	0.00%
2022/11/30	2	26.65	3	26.28	26.85	-1	149	-0.67%
2022/11/25	0	0.00	1	25.10	24.90	-1	157	-0.63%
2022/11/24	2	24.98	0	0.00	24.90	2	169	1.18%
2022/11/23	0	0.00	1	25.25	25.05	-1	199	-0.50%
2022/11/21	1	25.45	0	0.00	25.30	1	303	0.33%
2022/11/18	0	0.00	1	26.00	25.70	-1	304	-0.33%
2022/11/17	1	25.55	0	0.00	25.60	1	309	0.32%
2022/11/14	1	26.15	1	26.10	26.05	0	314	0.00%
2022/11/04	0	0.00	1	25.90	25.90	-1	347	-0.29%
2022/11/03	1	25.85	0	0.00	25.95	1	347	0.29%
2022/11/02	1	26.25	1	25.50	26.15	0	345	0.00%
2022/11/01	1	25.35	1	24.20	25.20	0	326	0.00%
2022/10/31	2	23.18	3	23.67	23.65	-1	319	-0.31%
2022/10/19	1	23.45	1	23.65	23.30	0	339	0.00%
2022/10/17	1	23.45	0	0.00	23.35	1	349	0.29%
2022/10/14	0	0.00	1	24.20	24.00	-1	350	-0.29%
2022/10/13	1	23.35	0	0.00	23.30	1	353	0.28%
2022/10/12	1	24.15	1	24.20	24.55	0	354	0.00%
2022/10/11	1	24.55	1	24.60	24.60	0	372	0.00%
2022/10/07	1	25.20	1	25.30	25.30	0	377	0.00%
2022/10/05	1	25.00	1	25.30	25.00	0	379	0.00%
2022/10/04	1	24.55	1	24.80	24.80	0	381	0.00%
2022/09/30	0	0.00	1	24.00	24.15	-1	390	-0.26%
2022/09/29	1	24.15	0	0.00	24.15	1	405	0.25%
2022/09/28	0	0.00	1	23.90	23.80	-1	410	-0.24%
2022/09/27	2	24.03	2	24.15	24.70	0	408	0.00%
2022/09/26	1	24.55	1	24.55	24.30	0	407	0.00%
2022/09/22	1	25.25	1	25.55	25.50	0	402	0.00%
2022/09/21	1	25.65	1	25.65	25.45	0	401	0.00%
2022/09/19	1	25.65	1	25.90	25.40	0	397	0.00%
2022/09/15	1	26.00	2	26.05	25.90	-1	395	-0.25%
2022/09/14	2	25.68	0	0.00	25.70	2	394	0.51%
2022/09/13	1	26.25	2	26.23	26.10	-1	392	-0.25%
2022/09/12	1	25.75	1	25.95	25.85	0	391	0.00%
2022/09/08	1	25.70	1	25.80	25.55	0	389	0.00%
2022/09/06	2	25.98	1	26.00	25.50	1	384	0.26%
2022/09/05	1	26.70	1	26.85	25.85	0	382	0.00%
2022/09/02	1	27.50	1	27.45	27.20	0	381	0.00%
2022/09/01	2	27.38	1	27.30	27.20	1	394	0.25%
2022/08/31	1	28.40	1	28.40	28.25	0	385	0.00%
2022/08/30	0	0.00	3	28.67	28.60	-3	385	-0.78%
2022/08/29	3	28.85	0	0.00	28.75	3	368	0.81%
2022/08/26	2	26.58	4	26.60	26.90	-2	280	-0.71%
2022/08/25	1	25.75	2	25.90	25.60	-1	266	-0.38%
2022/08/24	3	25.52	2	25.80	25.35	1	264	0.38%
2022/08/23	2	25.53	1	25.90	25.50	1	259	0.39%
2022/08/19	0	0.00	1	25.80	25.70	-1	255	-0.39%
2022/08/17	2	25.85	1	26.00	25.80	1	250	0.40%
2022/08/16	3	26.05	3	26.22	26.10	0	246	0.00%
2022/08/15	1	26.60	3	26.45	26.75	-2	229	-0.87%
2022/08/12	1	25.50	0	0.00	25.45	1	215	0.46%
2022/08/11	1	25.55	0	0.00	25.45	1	213	0.47%
2022/08/10	1	25.10	1	25.45	25.40	0	212	0.00%
2022/08/05	1	24.50	1	24.85	24.85	0	210	0.00%
2022/08/03	1	24.80	2	24.43	24.30	-1	209	-0.48%
2022/08/02	2	24.53	2	24.65	24.50	0	209	0.00%
2022/07/29	1	25.60	1	25.75	25.30	0	205	0.00%
2022/07/28	2	25.55	4	25.61	25.20	-2	202	-0.99%
2022/07/27	1	25.20	0	0.00	25.30	1	199	0.50%
2022/07/26	2	25.73	1	25.70	25.30	1	197	0.51%
2022/07/25	1	25.60	3	25.58	25.95	-2	187	-1.06%
2022/07/22	1	24.65	1	24.95	24.65	0	179	0.00%
2022/07/21	2	25.15	1	25.70	25.10	1	178	0.56%
2022/07/19	1	25.05	1	25.30	25.05	0	175	0.00%
2022/07/18	1	25.85	1	25.80	25.65	0	173	0.00%
2022/07/15	3	24.35	3	24.43	24.85	0	156	0.00%
2022/07/14	1	23.25	1	23.55	23.60	0	150	0.00%
2022/07/13	1	23.75	1	24.00	23.60	0	149	0.00%
2022/07/12	1	24.25	0	0.00	23.20	1	149	0.67%
2022/07/07	3	24.85	0	0.00	25.00	3	138	2.16%
2022/07/06	1	23.90	3	23.60	24.30	-2	123	-1.62%
2022/06/28	0	0.00	1	23.95	24.10	-1	116	-0.86%
2022/06/27	1	23.90	1	23.95	24.00	0	117	0.00%
2022/06/24	2	23.63	0	0.00	23.65	2	117	1.71%
2022/06/21	1	24.05	1	24.30	24.35	0	115	0.00%
2022/06/20	0	0.00	1	24.50	23.80	-1	115	-0.86%
2022/06/17	2	24.40	1	24.35	24.55	1	115	0.87%
2022/06/14	3	25.60	0	0.00	25.95	3	112	2.66%
2022/06/13	1	26.75	4	26.59	26.40	-3	109	-2.75%
2022/06/10	1	26.45	0	0.00	26.65	1	106	0.94%
2022/06/06	0	0.00	1	24.50	24.60	-1	63	-1.58%
2022/05/25	1	23.35	1	23.55	23.55	0	68	0.00%
2022/05/18	0	0.00	1	23.50	23.60	-1	73	-1.36%
2022/05/17	1	22.95	1	23.15	23.15	0	74	0.00%
2022/05/16	0	0.00	1	23.20	23.20	-1	74	-1.34%
2022/05/13	1	23.15	0	0.00	23.10	1	75	1.33%
2022/05/12	2	23.33	1	23.30	23.25	1	76	1.31%
2022/05/11	0	0.00	1	23.90	23.90	-1	79	-1.26%
2022/05/10	2	23.08	1	23.60	23.35	1	80	1.24%
2022/05/09	0	0.00	2	23.88	23.65	-2	80	-2.49%
2022/05/06	2	23.80	2	24.00	23.85	0	81	0.00%
2022/05/05	1	24.10	0	0.00	24.10	1	82	1.21%
2022/05/04	0	0.00	5	24.07	24.05	-5	84	-5.92%
2022/05/03	5	23.71	8	23.83	23.80	-3	86	-3.47%
2022/04/29	1	24.05	3	24.20	24.05	-2	88	-2.27%
2022/04/28	10	23.86	7	23.86	23.95	3	97	3.09%
2022/04/27	4	23.38	1	23.60	23.60	3	106	2.83%
2022/04/26	4	23.85	3	24.15	24.05	1	106	0.94%
2022/04/25	6	24.21	3	24.18	23.95	3	112	2.67%
2022/04/20	1	24.90	0	0.00	25.00	1	162	0.62%
2022/04/18	0	0.00	6	24.35	24.50	-6	194	-3.09%
2022/04/15	0	0.00	6	24.47	24.55	-6	195	-3.07%
2022/04/14	0	0.00	4	24.78	24.80	-4	206	-1.94%
2022/04/12	0	0.00	1	24.75	24.80	-1	229	-0.44%
2022/04/11	0	0.00	10	24.90	24.80	-10	243	-4.11%
2022/03/30	1	26.15	0	0.00	26.20	1	260	0.38%
2022/03/29	0	0.00	1	26.10	26.00	-1	261	-0.38%
2022/03/24	1	26.10	0	0.00	26.20	1	261	0.38%
2022/03/23	0	0.00	1	26.20	26.05	-1	262	-0.38%
2022/03/22	0	0.00	1	25.75	26.20	-1	263	-0.38%
2022/03/18	0	0.00	1	25.65	25.75	-1	265	-0.38%
2022/03/17	0	0.00	1	25.55	25.65	-1	267	-0.37%
2022/03/16	2	25.08	0	0.00	25.05	2	267	0.75%
2022/03/15	2	25.20	2	25.50	25.05	0	269	0.00%
2022/03/11	1	25.65	1	25.90	25.70	0	267	0.00%
2022/03/10	0	0.00	1	25.70	25.70	-1	270	-0.37%
2022/03/09	0	0.00	1	25.00	25.15	-1	270	-0.37%
2022/03/08	1	25.10	0	0.00	24.60	1	270	0.37%
2022/03/07	2	25.45	2	25.60	25.55	0	267	0.00%
2022/03/02	0	0.00	1	26.70	26.70	-1	280	-0.36%
2022/03/01	1	26.45	0	0.00	26.55	1	281	0.35%
2022/02/25	0	0.00	1	26.25	26.20	-1	283	-0.35%
2022/02/24	1	26.25	1	26.60	26.20	0	286	0.00%
2022/02/23	2	26.73	2	26.93	26.80	0	288	0.00%
2022/02/22	0	26.85	0	0.00	26.60	0	292	0.01%
2022/02/21	2	27.13	1	27.00	27.10	1	295	0.34%
2022/02/18	1	27.05	2	27.05	27.15	-1	311	-0.32%
2022/02/17	2	27.20	1	27.25	26.90	1	314	0.32%
2022/02/16	1	27.20	2	27.23	26.95	-1	317	-0.31%
2022/02/15	1	26.85	1	27.20	26.75	0	318	0.00%
2022/02/14	1	26.95	0	0.00	26.95	1	319	0.31%
2022/02/11	2	27.73	3	27.55	27.50	-1	320	-0.31%
2022/02/10	1	27.15	0	0.00	27.10	1	318	0.31%
2022/02/09	0	0.00	3	27.15	27.30	-3	318	-0.94%
2022/02/08	0	0.00	5	26.97	27.05	-5	319	-1.56%
2022/02/07	2	26.53	3	26.78	26.95	-1	320	-0.31%
2022/01/26	5	26.47	5	26.45	26.40	0	323	0.00%
2022/01/25	2	26.50	1	26.65	26.40	1	325	0.31%
2022/01/24	4	26.61	3	26.80	27.10	1	326	0.31%
2022/01/21	5	27.24	6	27.45	27.10	-1	334	-0.30%
2022/01/20	6	28.46	5	28.64	28.20	1	331	0.30%
2022/01/19	1	28.10	1	28.20	28.05	0	333	0.00%
2022/01/18	2	28.85	2	28.95	28.30	0	341	0.00%
2022/01/17	4	28.21	5	28.42	28.40	-1	334	-0.30%
2022/01/14	10	28.65	6	28.75	28.35	4	332	1.20%
2022/01/13	5	29.44	5	29.34	29.35	0	316	0.00%
2022/01/12	4	28.90	37	29.15	29.30	-33	288	-11.45%
2022/01/11	1	27.65	1	27.40	27.40	0	261	0.00%
2022/01/10	3	27.47	2	27.75	27.70	1	258	0.39%
2022/01/07	4	28.19	1	27.80	27.60	3	258	1.16%
2022/01/06	7	29.23	5	29.38	29.20	2	248	0.80%
2022/01/05	2	27.70	3	27.98	28.20	-1	230	-0.43%
2022/01/04	15	28.94	4	29.03	28.15	11	225	4.88%
2022/01/03	6	28.33	6	28.22	28.50	0	212	0.00%
2021/12/30	1	27.45	0	0.00	27.55	1	201	0.50%
2021/12/29	1	27.45	1	27.40	27.40	0	203	0.00%
2021/12/27	2	27.55	4	27.35	27.50	-2	208	-0.96%
2021/12/24	1	27.40	2	27.43	27.25	-1	211	-0.47%
2021/12/23	1	27.15	2	27.33	27.15	-1	210	-0.48%
2021/12/22	0	0.00	1	27.25	27.15	-1	212	-0.47%
2021/12/21	0	0.00	1	27.00	27.10	-1	213	-0.47%
2021/12/20	1	26.80	0	0.00	26.95	1	213	0.47%
2021/12/16	2	27.35	2	27.68	27.35	0	214	0.00%
2021/12/14	4	27.05	3	27.20	27.35	1	216	0.46%
2021/12/13	1	27.35	3	27.55	27.35	-2	218	-0.92%
2021/12/10	2	27.00	0	0.00	26.95	2	221	0.90%
2021/12/09	7	27.19	2	27.00	27.30	5	244	2.05%
2021/12/06	1	27.10	0	0.00	26.85	1	257	0.39%
2021/12/03	2	27.08	2	27.40	27.05	0	260	0.00%
2021/12/02	2	27.15	0	0.00	27.05	2	263	0.76%
2021/12/01	1	27.75	2	27.83	27.80	-1	267	-0.37%
2021/11/30	3	27.63	5	27.88	27.60	-2	268	-0.75%
2021/11/29	4	26.30	5	26.45	26.95	-1	265	-0.38%
2021/11/26	1	27.55	0	0.00	26.85	1	264	0.38%
2021/11/25	2	27.95	1	28.00	27.80	1	262	0.38%
2021/11/24	2	27.85	2	27.85	27.85	0	262	0.00%
2021/11/23	3	27.98	1	28.40	27.55	2	262	0.76%
2021/11/22	0	0.00	2	28.18	28.15	-2	263	-0.76%
2021/11/18	2	27.78	1	28.30	27.80	1	265	0.38%
2021/11/17	4	28.03	3	27.78	27.95	1	262	0.38%
2021/11/15	3	27.05	3	27.18	27.05	0	247	0.00%
2021/11/12	0	0.00	1	26.90	26.70	-1	248	-0.40%
2021/11/11	1	26.65	1	26.75	26.65	0	249	0.00%
2021/11/10	0	0.00	1	26.40	26.40	-1	253	-0.39%
2021/11/04	1	26.35	1	26.85	26.35	0	261	0.00%
2021/11/03	2	26.98	0	0.00	26.60	2	264	0.76%
2021/10/29	1	26.95	1	27.00	26.60	0	279	0.00%
2021/10/28	1	27.15	2	27.00	26.30	-1	272	-0.37%
2021/10/27	2	26.15	0	0.00	26.75	2	269	0.74%
2021/10/26	3	26.25	6	25.97	26.25	-3	263	-1.14%
2021/10/25	1	25.00	0	0.00	25.05	1	257	0.39%
2021/10/22	1	25.05	0	0.00	25.10	1	269	0.37%
2021/10/21	2	25.25	3	25.10	24.95	-1	278	-0.36%
2021/10/20	2	25.10	4	25.09	25.05	-2	285	-0.70%
2021/10/18	0	0.00	2	23.98	24.15	-2	325	-0.61%
2021/10/15	3	23.85	3	24.03	24.15	0	340	0.00%
2021/10/13	1	23.90	0	0.00	23.45	1	375	0.27%
2021/10/12	0	0.00	1	24.25	24.00	-1	391	-0.26%
2021/10/08	1	24.55	1	24.90	24.65	0	403	0.00%
2021/10/07	1	24.30	1	24.40	24.45	0	413	0.00%
2021/10/05	3	23.85	3	24.05	24.45	0	451	0.00%
2021/10/04	2	24.10	3	24.17	23.90	-1	497	-0.20%
2021/10/01	1	25.15	1	25.00	24.75	0	517	0.00%
2021/09/30	2	25.80	2	25.95	25.95	0	540	0.00%
2021/09/29	1	25.85	0	0.00	25.70	1	557	0.18%
2021/09/24	2	26.60	0	0.00	26.55	2	695	0.29%
2021/09/23	1	26.65	1	26.80	26.40	0	764	0.00%
2021/09/22	1	25.65	4	26.45	26.30	-3	787	-0.38%
2021/09/17	2	26.85	2	26.90	26.90	0	791	0.00%
2021/09/16	1	26.85	0	0.00	26.55	1	795	0.13%
2021/09/15	2	26.78	2	26.93	27.20	0	798	0.00%
2021/09/14	10	27.67	8	27.54	27.40	2	802	0.25%
2021/09/13	3	26.17	5	26.51	26.95	-2	816	-0.24%
2021/09/10	2	25.90	1	26.10	26.10	1	821	0.12%
2021/09/09	5	26.07	4	26.08	26.30	1	825	0.12%
2021/09/07	1	25.45	1	25.90	25.25	0	824	0.00%
2021/09/06	1	26.10	0	0.00	25.55	1	832	0.12%
2021/09/03	1	26.15	1	26.35	26.35	0	828	0.00%
2021/09/02	1	26.60	2	27.10	26.10	-1	828	-0.12%
2021/09/01	2	26.90	1	27.15	27.00	1	826	0.12%
2021/08/31	1	26.75	0	0.00	26.90	1	824	0.12%
2021/08/30	1	26.75	1	26.85	26.70	0	826	0.00%
2021/08/27	1	26.60	1	26.90	26.75	0	826	0.00%
2021/08/25	1	26.75	1	27.00	26.35	0	829	0.00%
2021/08/24	1	26.85	1	27.00	26.45	0	827	0.00%
2021/08/23	1	26.30	0	0.00	26.70	1	832	0.12%
2021/08/18	1	26.70	2	27.08	27.50	-1	861	-0.12%
2021/08/16	1	27.55	1	28.00	27.00	0	887	0.00%
2021/08/13	2	28.30	1	28.30	28.05	1	912	0.11%
2021/08/12	1	29.25	1	29.55	29.15	0	915	0.00%
2021/08/11	2	29.28	1	29.45	29.10	1	920	0.11%
2021/08/10	3	29.82	3	30.30	29.75	0	925	0.00%
2021/08/09	1	30.55	0	0.00	30.40	1	939	0.11%
2021/08/06	0	0.00	1	31.70	31.60	-1	948	-0.11%
2021/08/05	4	32.43	2	32.50	32.05	2	954	0.21%
2021/08/04	2	32.03	1	31.95	32.20	1	959	0.10%
2021/08/03	1	31.00	2	31.30	31.35	-1	967	-0.10%
2021/08/02	1	30.90	0	0.00	30.90	1	977	0.10%
2021/07/30	1	31.65	1	31.95	31.00	0	999	0.00%
2021/07/29	2	31.58	0	0.00	31.60	2	1,006	0.20%
2021/07/23	2	33.85	2	34.18	33.65	0	1,041	0.00%
2021/07/22	8	33.53	13	33.77	33.60	-5	1,044	-0.48%
2021/07/21	7	32.40	4	32.90	31.70	3	1,046	0.29%
2021/07/20	2	33.20	0	0.00	32.70	2	1,099	0.18%
2021/07/19	1	34.35	1	34.55	33.90	0	1,104	0.00%
2021/07/16	3	34.03	2	34.18	34.30	1	1,103	0.09%
2021/07/15	2	33.93	2	33.85	33.25	0	1,197	0.00%
2021/07/12	2	34.05	0	0.00	33.90	2	1,205	0.17%
2021/07/09	2	34.40	8	34.51	34.00	-6	1,187	-0.51%
2021/07/08	13	33.79	5.3	33.89	33.80	7.7	1,150	0.67%
2021/07/07	9	33.72	6	33.88	32.85	3	1,138	0.26%
2021/07/06	3	32.98	3	33.12	33.00	0	1,125	0.00%
2021/07/05	4	33.20	2	33.30	33.00	2	1,128	0.18%
2021/07/02	3.3	32.95	3	32.85	32.35	0.3	1,140	0.02%
2021/07/01	3	34.03	10	33.26	33.10	-7	1,133	-0.62%
2021/06/30	5	32.04	7	31.91	33.25	-2	1,043	-0.19%
2021/06/29	4	31.09	2	31.68	30.25	2	982	0.20%
2021/06/28	1	30.55	1	30.75	30.35	0	964	0.00%
2021/06/25	1	30.90	1	30.40	30.50	0	964	0.00%
2021/06/24	1	30.60	3	30.55	30.50	-2	962	-0.21%
2021/06/23	2	30.30	2	30.50	30.55	0	960	0.00%
2021/06/22	5	30.85	8	30.91	30.20	-3	956	-0.31%
2021/06/21	2	29.90	3	29.70	30.30	-1	924	-0.11%
2021/06/18	1	29.80	1	30.40	29.65	0	920	0.00%
2021/06/17	2	29.95	4	29.78	30.20	-2	926	-0.22%
2021/06/16	1	29.25	0	0.00	29.20	1	927	0.11%
2021/06/15	5	29.62	4	29.61	29.70	1	936	0.11%
2021/06/10	2	28.95	1	28.75	28.80	1	1,000	0.10%
2021/06/09	1	28.95	1	29.40	28.80	0	1,021	0.00%
2021/06/08	2	28.90	3	29.13	29.05	-1	1,053	-0.09%
2021/06/07	2	28.55	0	0.00	28.55	2	1,199	0.17%
2021/06/04	0	0.00	1	29.60	29.10	-1	1,230	-0.08%
2021/06/03	3	29.70	3	29.68	29.70	0	1,250	0.00%
2021/06/02	3	29.32	3	29.82	29.20	0	1,252	0.00%
2021/06/01	2	30.03	1	30.00	30.10	1	1,250	0.08%
2021/05/28	2	30.25	1	30.50	30.25	1	1,249	0.08%
2021/05/27	1	30.65	1	30.55	30.00	0	1,246	0.00%
2021/05/26	1	29.15	2	29.60	30.00	-1	1,232	-0.08%
2021/05/25	5	29.68	6	29.82	29.35	-1	1,229	-0.08%
2021/05/24	8	28.70	6	28.84	28.85	2	1,231	0.16%
2021/05/21	1	28.60	3	28.02	28.60	-2	1,245	-0.16%
2021/05/20	3	26.28	2	26.55	26.00	1	1,231	0.08%
2021/05/19	2	25.80	2	26.10	26.20	0	1,247	0.00%
2021/05/18	1	23.60	3	24.62	25.65	-2	1,276	-0.16%
2021/05/17	2	24.00	1	24.05	23.40	1	1,327	0.08%
2021/05/14	1	26.90	1	28.15	26.00	0	1,359	0.00%
2021/05/13	1	26.10	1	26.40	26.10	0	1,362	0.00%
2021/05/12	9	27.34	7	27.36	26.05	2	1,368	0.15%
2021/05/11	1	29.35	1	29.55	28.80	0	1,350	0.00%
2021/05/10	1	31.55	1	32.00	30.85	0	1,340	0.00%
2021/05/07	4	30.64	5	30.86	31.65	-1	1,342	-0.07%
2021/05/06	2	28.85	3	28.98	28.80	-1	1,323	-0.08%
2021/05/05	2	29.60	2	29.68	28.80	0	1,315	0.00%
2021/05/04	3	28.61	2	28.35	29.20	1	1,313	0.08%
2021/05/03	1	31.05	0	0.00	30.45	1	1,309	0.08%
2021/04/28	2	33.88	3	34.03	34.00	-1	1,279	-0.08%
2021/04/27	7	34.66	6	34.84	34.40	1	1,277	0.08%
2021/04/26	8	34.34	11	34.72	35.30	-3	1,254	-0.24%
2021/04/23	3	32.70	3	32.70	32.65	0	1,202	0.00%
2021/04/22	3	33.67	3	34.17	32.00	0	1,208	0.00%
2021/04/21	5	35.24	3	34.82	34.00	2	1,205	0.17%
2021/04/20	5	33.03	5	33.01	33.75	0	1,139	0.00%
2021/04/19	9	32.47	1	32.55	32.10	8	1,220	0.66%
2021/04/16	0	0.00	1	32.10	32.10	-1	1,345	-0.07%
2021/04/14	1	30.60	8	31.44	31.10	-7	1,371	-0.51%
2021/04/13	1	32.80	1	33.00	31.65	0	1,371	0.00%
2021/04/08	7	33.56	7	33.69	33.70	0	1,349	0.00%
2021/04/07	1	33.10	1	33.05	32.60	0	1,325	0.00%
2021/04/06	4	32.74	1	32.50	32.80	3	1,332	0.23%
2021/04/01	0	0.00	1	31.60	31.70	-1	1,327	-0.08%
2021/03/31	1	31.85	1	32.65	31.90	0	1,328	0.00%
2021/03/30	2	32.05	1	32.30	32.25	1	1,364	0.07%
2021/03/29	1	31.70	1	31.90	31.70	0	1,360	0.00%
2021/03/26	1	31.75	1	31.95	31.65	0	1,365	0.00%
2021/03/25	2	31.78	3	31.95	31.30	-1	1,374	-0.07%
2021/03/24	1	31.90	0	0.00	31.90	1	1,401	0.07%
2021/03/22	4	32.93	1	33.35	32.80	3	1,428	0.21%
2021/03/19	3	32.68	3	32.72	32.45	0	1,437	0.00%
2021/03/18	1	32.75	0	0.00	32.60	1	1,453	0.07%
2021/03/16	0	0.00	6	35.20	34.00	-6	1,480	-0.41%
2021/03/15	1	33.80	0	0.00	33.65	1	1,549	0.06%
2021/03/12	4	32.85	3	32.50	33.45	1	1,532	0.07%
2021/03/11	8	33.54	6.1	34.08	33.15	1.9	1,505	0.13%
2021/03/10	7	30.98	5	31.24	31.50	2	1,366	0.14%
2021/03/09	5	30.60	6	30.53	32.00	-1	1,348	-0.07%
2021/03/08	1	29.80	0	0.00	29.70	1	1,345	0.07%
2021/03/04	1	31.85	1	31.70	30.85	0	1,385	0.00%
2021/03/02	1	31.30	1	31.50	30.90	0	1,451	0.00%
2021/02/24	0	0.00	5	31.42	31.30	-5	1,609	-0.31%
2021/02/23	1	32.95	1	33.75	32.35	0	1,616	0.00%
2021/02/19	3	31.78	2	32.23	32.15	1	1,569	0.06%
2021/02/18	3	33.42	3	32.48	32.75	0	1,550	0.00%
2021/02/17	0	0.00	2	32.98	32.90	-2	1,562	-0.13%
2021/02/05	2	29.88	6	29.53	30.70	-4	1,502	-0.27%
2021/02/04	4	28.63	2	29.10	28.15	2	1,459	0.14%
2021/02/03	1	29.15	3	28.37	29.40	-2	1,450	-0.14%
2021/02/02	2	27.85	3	27.93	27.80	-1	1,441	-0.07%
2021/02/01	3	27.52	1	27.55	27.30	2	1,442	0.14%
2021/01/29	3	28.38	4	28.35	28.00	-1	1,442	-0.07%
2021/01/28	1	27.75	1	27.90	27.60	0	1,441	0.00%
2021/01/26	1	28.60	2	29.08	28.20	-1	1,510	-0.07%
2021/01/25	6	28.95	3	29.03	28.80	3	1,503	0.20%
2021/01/22	2	28.78	1	29.30	28.70	1	1,491	0.07%
2021/01/21	2	28.55	3	28.70	28.65	-1	1,485	-0.07%
2021/01/20	4	29.50	3	29.92	28.60	1	1,478	0.07%
2021/01/19	5	30.53	1	31.35	30.35	4	1,463	0.27%
2021/01/18	3	30.20	2	30.25	30.65	1	1,454	0.07%
2021/01/15	1	32.00	0	0.00	31.00	1	1,440	0.07%
2021/01/14	0	0.00	3	32.30	32.70	-3	1,417	-0.21%
2021/01/13	8	32.60	7	32.86	32.20	1	1,395	0.07%
2021/01/12	8	32.20	2	32.23	31.85	6	1,350	0.44%
2021/01/11	5	31.93	2	31.90	32.80	3	1,235	0.24%
2021/01/08	5	29.29	6	29.27	29.85	-1	1,102	-0.09%
2021/01/07	2	28.33	2	28.38	28.65	0	1,074	0.00%
2021/01/06	6	28.12	7	28.45	28.20	-1	1,069	-0.09%
2021/01/05	25	29.44	23	29.67	29.40	2	1,057	0.19%
2021/01/04	7	29.16	7	29.50	29.20	0	1,044	0.00%
2020/12/31	1	29.15	1	29.65	29.25	0	1,048	0.00%
2020/12/30	8	29.45	3	29.50	29.35	5	1,047	0.48%
2020/12/29	5	29.56	4	29.45	29.15	1	1,040	0.10%
2020/12/28	1	28.80	1	28.85	28.80	0	1,021	0.00%
2020/12/25	2	29.03	3	28.97	29.00	-1	1,012	-0.10%
2020/12/24	8	29.29	5	29.33	28.60	3	1,005	0.30%
2020/12/23	3	27.72	3	27.75	28.10	0	964	0.00%
2020/12/22	5	27.78	5	28.02	27.10	0	961	0.00%
2020/12/21	4	27.36	5	27.71	27.90	-1	954	-0.10%
2020/12/18	4	28.68	3	29.05	28.20	1	943	0.11%
2020/12/17	2	30.15	1	31.20	29.95	1	911	0.11%
2020/12/16	4	30.15	4	30.20	30.75	0	890	0.00%
2020/12/15	5	30.34	3	29.95	29.50	2	871	0.23%
2020/12/14	4	30.05	4	30.09	29.90	0	851	0.00%
2020/12/11	6	29.54	7	29.74	29.25	-1	826	-0.12%
2020/12/10	34	29.04	3	29.20	29.30	31	805	3.85%
2020/12/09	39	29.90	84	30.82	29.80	-45	772	-5.83%
2020/12/08	4	28.40	0	0.00	28.10	4	644	0.62%
2020/12/07	1	28.90	3	29.15	28.45	-2	639	-0.31%
2020/12/04	3	29.10	2	29.68	29.00	1	633	0.16%
2020/12/03	4	29.90	3	30.18	29.55	1	625	0.16%
2020/12/02	1	30.00	2	30.48	30.10	-1	611	-0.16%
2020/12/01	3	30.02	7	30.10	30.10	-4	594	-0.67%
2020/11/30	2	29.98	2	29.98	29.70	0	560	0.00%
2020/11/27	4	29.84	5	29.67	29.60	-1	548	-0.18%
2020/11/26	5	28.80	8	28.86	28.65	-3	484	-0.62%
2020/11/25	3	30.13	9	29.20	29.05	-6	472	-1.27%
2020/11/24	8	27.76	4	27.39	28.80	4	380	1.05%
2020/11/23	2	26.13	2	26.40	26.20	0	310	0.00%
2020/11/20	10	25.98	4	25.84	26.10	6	298	2.01%
2020/11/19	2	24.73	1	24.85	24.75	1	276	0.36%
2020/11/16	20	24.93	0	0.00	24.85	20	280	7.12%
2020/11/11	0	0.00	1	25.85	26.00	-1	237	-0.42%
2020/11/10	1	26.15	1	26.20	25.30	0	231	0.00%
2020/11/06	0	0.00	1	25.70	25.15	-1	231	-0.43%
2020/11/05	30	25.63	0	0.00	25.85	30	232	12.92%
2020/11/04	27	25.89	0	0.00	25.80	27	223	12.08%
2020/11/03	2	24.38	1	23.95	24.70	1	173	0.58%
2020/10/26	1	23.80	0	0.00	23.80	1	196	0.51%
2020/09/04	0	0.00	1	24.05	24.20	-1	502	-0.20%
2020/08/24	1	24.00	0	0.00	24.05	1	534	0.19%
2020/08/12	1	26.30	1	26.60	26.30	0	533	0.00%
2020/08/05	1	26.55	1	26.75	27.10	0	529	0.00%
2020/07/30	0	0.00	1	26.10	26.10	-1	558	-0.18%
2020/07/29	1	26.60	1	26.30	26.05	0	630	0.00%
2020/07/28	0	0.00	2	26.43	26.15	-2	696	-0.29%
2020/07/27	1	28.85	3	29.12	28.70	-2	703	-0.28%
2020/07/24	0	0.00	1	28.45	28.50	-1	674	-0.15%
2020/07/23	0	0.00	1	27.10	27.10	-1	609	-0.16%
2020/07/22	1	27.55	1	27.45	27.55	0	610	0.00%
2020/07/21	8	28.41	0	0.00	28.00	8	600	1.33%
2020/07/20	0	0.00	1	26.95	26.95	-1	525	-0.19%
2020/07/17	1	24.30	2	24.65	24.50	-1	498	-0.20%
2020/07/14	1	24.85	0	0.00	24.55	1	514	0.19%
2020/06/22	1	24.60	0	0.00	24.55	1	622	0.16%
2020/05/25	1	25.75	2	25.93	26.15	-1	689	-0.15%
2020/05/20	1	26.80	1	27.35	26.65	0	693	0.00%
2020/05/19	1	26.70	1	27.10	26.45	0	691	0.00%
2020/05/18	2	26.25	2	26.68	26.20	0	693	0.00%
2020/05/15	0	0.00	1	27.00	26.95	-1	701	-0.14%
2020/05/14	3	27.45	2	27.23	26.40	1	699	0.14%
2020/05/13	1	27.45	0	0.00	27.20	1	696	0.14%
2020/05/12	1	27.45	0	0.00	27.45	1	696	0.14%
2020/05/11	1	28.80	1	28.10	27.85	0	696	0.00%
2020/05/08	2	28.35	4	28.80	28.50	-2	691	-0.29%
2020/05/07	0	0.00	2	28.25	29.00	-2	683	-0.29%
2020/05/06	2	28.80	2	29.20	28.00	0	673	0.00%
2020/05/05	4	29.63	3	30.20	29.05	1	653	0.15%
2020/05/04	4	27.80	7	28.15	28.70	-3	587	-0.51%
2020/04/28	1	24.05	3	23.92	23.95	-2	513	-0.39%
2020/04/15	1	24.35	2	24.00	24.60	-1	510	-0.20%
2020/04/14	1	23.05	1	23.40	22.95	0	500	0.00%
2020/04/13	2	22.95	3	22.80	22.90	-1	514	-0.19%
2020/04/08	5	21.27	0	0.00	22.15	5	591	0.85%
2020/03/19	0	0.00	3	15.55	15.55	-3	734	-0.41%
2020/03/12	0	0.00	3	23.48	23.25	-3	713	-0.42%
2020/03/11	1	25.80	0	0.00	25.80	1	700	0.14%
2020/03/09	0	0.00	1	26.40	26.40	-1	713	-0.14%
2020/03/03	0	0.00	1	28.00	28.00	-1	720	-0.14%
2020/02/27	0	0.00	1	28.00	28.00	-1	715	-0.14%
2020/02/18	1	30.15	0	0.00	30.05	1	676	0.15%
2020/02/04	2	29.65	0	0.00	30.05	2	638	0.31%
2020/01/20	0	0.00	1	33.35	33.40	-1	602	-0.17%
2020/01/16	1	34.05	0	0.00	33.55	1	601	0.17%
2020/01/10	0	0.00	1	32.90	32.65	-1	560	-0.18%
2020/01/03	3	35.88	2	35.60	35.30	1	501	0.20%
2020/01/02	0	0.00	1	34.30	34.50	-1	415	-0.24%
2019/12/31	2	35.05	0	0.00	34.70	2	405	0.49%
2019/12/30	1	34.30	1	32.60	34.30	0	358	0.00%
2019/12/24	0	0.00	1	31.00	31.40	-1	308	-0.32%
2019/12/20	2	30.95	1	31.25	30.50	1	339	0.29%
2019/12/03	2	32.95	0	0.00	32.00	2	318	0.63%
2019/11/14	0	0.00	1	32.00	31.90	-1	353	-0.28%
2019/11/11	1	30.75	0	0.00	30.75	1	350	0.29%
2019/10/24	1	34.15	0	0.00	33.80	1	367	0.27%
2019/10/15	0	0.00	1	34.55	34.10	-1	372	-0.27%
2019/10/14	0	0.00	1	34.40	34.10	-1	369	-0.27%
2019/10/09	0	0.00	2	33.90	33.90	-2	367	-0.54%
2019/10/08	1	34.25	0	0.00	34.15	1	368	0.27%
2019/10/03	0	0.00	1	34.30	34.30	-1	364	-0.27%
2019/09/26	1	35.60	0	0.00	34.65	1	338	0.30%
2019/09/23	0	0.00	1	33.50	33.40	-1	293	-0.34%
2019/09/20	1	33.25	0	0.00	33.30	1	294	0.34%
2019/09/19	0	0.00	1	33.60	33.40	-1	294	-0.34%
2019/09/18	1	33.60	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.45	2	34.18	34.10	-1	288	-0.35%
2019/09/09	0	0.00	1	33.45	33.40	-1	298	-0.33%
2019/08/30	4	32.68	2	33.00	32.90	2	282	0.71%
2019/08/27	1	30.95	0	0.00	30.80	1	269	0.37%
2019/08/23	0	0.00	1	32.25	32.25	-1	269	-0.37%
2019/08/22	0	0.00	2	32.90	32.45	-2	270	-0.74%
2019/08/21	0	0.00	8	35.60	35.55	-8	264	-3.03%
2019/08/02	1	36.10	0	0.00	36.20	1	291	0.34%
2019/07/30	1	38.10	0	0.00	37.70	1	307	0.33%
2019/07/29	1	37.20	0	0.00	37.20	1	304	0.33%
2019/07/19	0	0.00	1	36.65	36.90	-1	339	-0.29%
2019/07/15	0	0.00	2	37.05	37.15	-2	425	-0.47%
2019/07/05	1	37.85	1	38.10	38.10	0	783	0.00%
2019/07/04	0	0.00	1	38.30	37.85	-1	832	-0.12%
2019/07/02	1	37.10	1	37.30	37.20	0	867	0.00%
2019/06/26	0	0.00	1	36.10	36.00	-1	879	-0.11%
2019/06/25	0	0.00	1	35.85	35.80	-1	880	-0.11%
2019/06/24	0	0.00	13	35.85	36.10	-13	884	-1.47%
2019/06/20	3	36.77	3	36.67	36.55	0	892	0.00%
2019/06/18	6	36.40	5	35.79	35.50	1	887	0.11%
2019/06/12	3	35.25	0	0.00	35.00	3	891	0.34%
2019/06/11	1	34.50	0	0.00	34.70	1	895	0.11%
2019/05/27	0	0.00	1	34.10	34.25	-1	968	-0.10%
2019/05/23	0	0.00	2	34.45	34.70	-2	1,004	-0.20%
2019/05/22	13	35.65	0	0.00	35.20	13	1,011	1.28%
2019/05/17	0	0.00	1	34.75	34.90	-1	1,086	-0.09%
2019/05/16	0	0.00	1	36.10	35.10	-1	1,110	-0.09%
2019/05/07	0	0.00	1	39.40	39.30	-1	1,319	-0.08%
2019/05/06	1	39.70	1	39.35	38.95	0	1,325	0.00%
2019/04/29	2	40.80	1	41.10	40.10	1	1,334	0.07%
2019/04/26	1	42.10	1	42.35	41.90	0	1,329	0.00%
2019/04/25	1	42.25	0	0.00	42.50	1	1,333	0.08%
2019/04/23	1	43.40	2	43.48	43.25	-1	1,320	-0.08%
2019/04/22	2	44.63	0	0.00	44.30	2	1,313	0.15%
2019/04/19	1	43.65	4	43.99	44.35	-3	1,299	-0.23%
2019/04/18	3	44.32	20	44.63	43.95	-17	1,261	-1.35%
2019/04/17	1	43.15	15	42.97	42.75	-14	1,177	-1.19%
2019/04/16	3	42.45	2	42.25	42.50	1	1,159	0.09%
2019/04/15	1	42.55	1	43.40	42.05	0	1,139	0.00%
2019/04/12	2	42.88	1	42.75	42.50	1	1,104	0.09%
2019/04/11	23	44.45	6	44.76	42.75	17	1,052	1.62%
2019/04/10	2	41.95	1	42.10	42.50	1	958	0.10%
2019/04/09	3	42.13	2	42.13	42.10	1	909	0.11%
2019/04/08	1	39.90	0	0.00	39.85	1	877	0.11%
2019/04/01	0	0.00	1	39.00	39.10	-1	900	-0.11%
2019/03/22	1	40.50	0	0.00	39.75	1	943	0.11%
2019/03/19	0	0.00	1	39.40	39.50	-1	990	-0.10%
2019/03/18	0	0.00	1	39.30	39.30	-1	1,002	-0.10%
2019/03/15	2	39.85	2	39.65	39.35	0	1,036	0.00%
2019/03/14	0	0.00	1	39.05	39.30	-1	1,059	-0.09%
2019/03/06	0	0.00	1	41.35	40.75	-1	1,417	-0.07%
2019/03/05	0	0.00	1	41.25	41.10	-1	1,468	-0.07%
2019/03/04	3	41.18	0	0.00	41.50	3	1,492	0.20%
2019/02/27	1	40.50	0	0.00	40.90	1	1,498	0.07%
2019/02/22	3	43.65	3	43.35	43.30	0	1,531	0.00%
2019/02/20	1	43.50	0	0.00	43.00	1	1,601	0.06%
2019/02/18	0	0.00	3	43.38	43.00	-3	1,705	-0.18%
2019/02/15	1	42.15	0	0.00	42.00	1	1,693	0.06%
2019/02/14	7	43.10	5	43.08	43.10	2	1,687	0.12%
2019/02/13	17	42.79	14	43.07	43.70	3	1,668	0.18%
2019/02/12	2	39.38	2	38.53	41.25	0	1,573	0.00%
2019/02/11	1	37.45	0	0.00	37.50	1	1,552	0.06%
2019/01/28	0	0.00	1	37.80	37.40	-1	1,682	-0.06%
2019/01/23	0	0.00	3	37.32	37.35	-3	1,955	-0.15%
2019/01/22	1	37.75	0	0.00	37.40	1	1,981	0.05%
2019/01/16	0	0.00	1	36.85	36.85	-1	2,049	-0.05%
2019/01/15	1	36.60	0	0.00	36.50	1	2,070	0.05%
2019/01/14	0	0.00	1	36.40	35.90	-1	2,088	-0.05%
2018/12/20	3	37.77	0	0.00	37.05	3	2,586	0.12%
2018/12/19	1	39.15	1	39.50	38.50	0	2,598	0.00%
2018/12/18	1	39.45	0	0.00	38.80	1	2,620	0.04%
2018/12/14	10	40.00	0	0.00	40.40	10	2,669	0.37%
2018/12/13	2	41.80	1	41.85	41.15	1	2,695	0.04%
2018/12/12	4	42.05	2	42.23	41.85	2	2,715	0.07%
2018/12/11	8	41.11	7	41.44	41.20	1	2,741	0.04%
2018/12/10	5	40.29	10	40.22	41.00	-5	2,799	-0.18%
2018/12/07	2	41.90	2	41.93	42.00	0	2,821	0.00%
2018/12/06	11	41.87	10	42.04	40.55	1	2,876	0.03%
2018/12/05	6	43.86	2	44.28	44.45	4	2,858	0.14%
2018/12/04	5	44.64	5	44.63	43.90	0	2,872	0.00%
2018/12/03	6	43.90	8	44.22	44.30	-2	2,844	-0.07%
2018/11/30	2	39.95	1	40.20	40.30	1	2,806	0.04%
2018/11/29	2	40.98	5	40.85	39.45	-3	2,826	-0.11%
2018/11/28	4	40.73	5	40.07	40.50	-1	2,833	-0.04%
2018/11/27	1	39.30	2	39.55	39.80	-1	2,848	-0.04%
2018/11/26	1	38.45	0	0.00	38.50	1	2,872	0.03%
2018/11/23	2	37.60	1	38.00	37.50	1	2,937	0.03%
2018/11/22	3	39.35	2	39.25	38.05	1	3,070	0.03%
2018/11/21	0	0.00	1	39.95	39.90	-1	3,147	-0.03%
2018/11/20	1	39.70	1	39.90	39.20	0	3,212	0.00%
2018/11/19	7	39.44	7	39.32	39.60	0	3,220	0.00%
2018/11/16	6	38.84	7	38.79	39.00	-1	3,220	-0.03%
2018/11/14	1	36.45	1	36.10	35.60	0	3,146	0.00%
2018/11/13	2	35.53	2	35.40	35.45	0	3,179	0.00%
2018/11/12	10	35.52	9	35.77	35.75	1	3,295	0.03%
2018/11/09	1	36.30	3	36.78	37.30	-2	3,443	-0.06%
2018/11/08	4	38.30	2	38.08	36.50	2	3,522	0.06%
2018/11/07	6	36.96	3	36.60	37.05	3	3,666	0.08%
2018/11/06	1	37.10	3	37.00	35.00	-2	3,851	-0.05%
2018/11/05	5	37.86	4	37.80	38.10	1	3,913	0.03%
2018/11/02	11	39.88	10	39.58	38.10	1	3,952	0.03%
2018/11/01	5	38.18	5	38.24	38.60	0	3,866	0.00%
2018/10/31	1	33.50	1	33.80	35.10	0	3,845	0.00%
2018/10/30	1	33.05	1	32.55	32.50	0	3,844	0.00%
2018/10/25	4	35.88	6	36.82	34.95	-2	3,986	-0.05%
2018/10/24	1	38.80	8	38.72	38.80	-7	4,078	-0.17%
2018/10/23	1	38.50	1	38.50	38.50	0	4,146	0.00%
2018/10/22	0	0.00	1	40.20	40.90	-1	4,195	-0.02%
2018/10/19	3	39.88	0	0.00	39.80	3	4,325	0.07%
2018/10/18	2	42.15	2	41.95	41.90	0	4,424	0.00%
2018/10/17	14	42.38	7	41.96	41.55	7	4,585	0.15%
2018/10/16	2	41.23	6	41.44	41.55	-4	4,615	-0.09%
2018/10/15	2	41.85	1	42.55	41.00	1	4,665	0.02%
2018/10/12	6	40.05	3	39.10	40.70	3	4,710	0.06%
2018/10/11	1	39.40	0	0.00	38.25	1	4,806	0.02%
2018/10/09	1	43.30	4	42.70	42.50	-3	4,906	-0.06%
2018/10/08	21	42.48	22	41.18	42.45	-1	4,923	-0.02%
2018/10/05	8	44.38	1	41.50	41.85	7	4,936	0.14%
2018/10/04	3	45.58	2	46.65	44.80	1	4,959	0.02%
2018/10/03	1	49.20	1	49.30	46.00	0	5,048	0.00%
2018/10/02	3	49.27	4	49.73	49.00	-1	5,138	-0.02%
2018/10/01	1	49.40	2	49.13	49.20	-1	5,304	-0.02%
2018/09/28	6	49.44	5	49.61	49.05	1	5,487	0.02%
2018/09/27	4	50.25	1	51.60	49.55	3	5,818	0.05%
2018/09/26	4	51.98	3	52.80	51.30	1	6,160	0.02%
2018/09/25	3	51.93	4	52.83	52.60	-1	6,412	-0.02%
2018/09/21	5	52.22	5	52.36	52.10	0	6,460	0.00%
2018/09/20	4	51.48	3	52.10	51.10	1	6,504	0.02%
2018/09/19	5	53.12	5	53.12	51.10	0	6,559	0.00%
2018/09/18	14	52.16	11	52.15	51.70	3	6,775	0.04%
2018/09/17	3	54.77	2	55.15	54.60	1	6,869	0.01%
2018/09/14	6	53.07	7	53.21	55.90	-1	6,920	-0.01%
2018/09/13	10	52.23	5	51.80	51.00	5	7,059	0.07%
2018/09/12	6	52.83	15	52.70	50.60	-9	7,128	-0.13%
2018/09/11	1	56.50	7	56.29	55.80	-6	7,336	-0.08%
2018/09/10	11	56.60	6	57.43	55.30	5	7,336	0.07%
2018/09/07	2	59.00	1	57.10	58.00	1	7,279	0.01%
2018/09/06	7	61.30	3	61.63	60.30	4	7,218	0.06%
2018/09/05	5	61.14	10	61.59	60.50	-5	7,173	-0.07%
2018/09/04	6	61.92	4	62.33	62.20	2	7,134	0.03%
2018/09/03	11	60.97	14	61.60	60.50	-3	7,069	-0.04%
2018/08/31	13	64.63	10	64.61	64.90	3	7,007	0.04%
2018/08/30	12	64.34	17	64.33	64.70	-5	6,961	-0.07%
2018/08/29	20	64.55	23	64.39	63.90	-3	6,889	-0.04%
2018/08/28	11	63.12	4	63.65	61.50	7	6,760	0.10%
2018/08/27	10	61.04	10	63.00	64.00	0	6,669	0.00%
2018/08/24	12	58.32	3	58.17	58.20	9	6,665	0.14%
2018/08/23	1	61.60	6	57.62	56.90	-5	6,825	-0.07%
2018/08/22	2	63.05	2	62.60	61.90	0	6,928	0.00%
2018/08/21	4	63.85	2	64.25	63.50	2	6,966	0.03%
2018/08/20	2	62.25	3	62.83	62.70	-1	6,967	-0.01%
2018/08/17	20	63.17	23	63.87	61.50	-3	6,952	-0.04%
2018/08/16	15	61.79	12	62.84	64.20	3	6,837	0.04%
2018/08/15	8	58.98	11	58.51	60.20	-3	6,694	-0.04%
2018/08/14	18	58.79	14	58.89	59.30	4	6,622	0.06%
2018/08/13	47	54.97	61	55.40	55.90	-14	6,464	-0.22%
2018/08/10	10	58.79	8	59.91	56.90	2	6,258	0.03%
2018/08/09	14	58.37	13	58.43	58.30	1	6,186	0.02%
2018/08/08	7	60.47	2	62.00	58.80	5	6,174	0.08%
2018/08/07	9	61.92	9	63.00	62.80	0	6,331	0.00%
2018/08/06	5	62.74	4	63.90	61.90	1	6,362	0.02%
2018/08/03	9	62.84	14	63.23	62.80	-5	6,514	-0.08%
2018/08/02	14	63.24	10	65.28	63.20	4	6,567	0.06%
2018/08/01	8	68.66	7	69.06	68.30	1	6,581	0.02%
2018/07/31	10	67.84	14	68.61	69.70	-4	6,589	-0.06%
2018/07/30	18	68.66	17	70.41	67.50	1	6,551	0.02%
2018/07/27	25	74.80	24	75.26	74.50	1	6,494	0.02%
2018/07/26	27	76.07	18	76.48	74.50	9	6,426	0.14%
2018/07/25	13	73.82	10	73.77	73.80	3	6,282	0.05%
2018/07/24	6	72.52	11	72.58	74.10	-5	6,165	-0.08%
2018/07/23	15	65.41	14	67.01	67.40	1	6,005	0.02%
2018/07/20	4	65.98	4	67.23	64.50	0	5,922	0.00%
2018/07/19	8	69.63	10	69.42	71.40	-2	5,848	-0.03%
2018/07/18	9	71.34	6	71.47	68.10	3	5,794	0.05%
2018/07/17	8	75.09	8	76.28	75.00	0	5,682	0.00%
2018/07/16	1	80.20	1	74.00	74.00	0	5,600	0.00%
2018/07/13	6	81.00	5	83.28	80.30	1	5,662	0.02%
2018/07/12	7	80.80	5	80.92	81.00	2	5,663	0.04%
2018/07/11	7	80.39	8	80.63	80.50	-1	5,809	-0.02%
2018/07/10	3	78.60	2	79.35	78.70	1	5,808	0.02%
2018/07/09	10	80.60	9	83.33	78.30	1	5,718	0.02%
2018/07/06	3	89.37	3	89.60	86.80	0	5,548	0.00%
2018/07/05	21	94.85	25	94.88	96.40	-4	5,353	-0.07%
2018/07/04	17	85.17	15	84.46	89.50	2	4,992	0.04%
2018/07/03	5	79.80	10	80.24	81.40	-5	4,617	-0.11%
2018/07/02	5	74.08	6	74.20	74.00	-1	4,343	-0.02%
2018/06/29	12	75.42	15	74.59	72.90	-3	4,264	-0.07%
2018/06/28	9	74.04	9	75.57	74.00	0	4,192	0.00%
2018/06/27	21	76.15	12	76.78	76.20	9	4,095	0.22%
2018/06/26	6	69.58	8	68.34	72.80	-2	3,836	-0.05%
2018/06/25	14	69.77	9	71.12	66.20	5	3,707	0.13%
2018/06/22	17	71.32	17	71.96	71.20	0	3,609	0.00%
2018/06/21	10	70.75	15	70.98	70.40	-5	3,398	-0.15%
2018/06/20	27	65.65	26	66.59	68.00	1	3,275	0.03%
2018/06/19	2	64.85	2	68.20	68.20	0	2,998	0.00%
2018/06/15	1	62.00	0	0.00	62.00	1	2,963	0.03%
2018/06/12	0	0.00	4	61.53	59.40	-4	2,956	-0.14%
2018/06/11	0	0.00	1	61.50	61.10	-1	2,947	-0.03%
2018/06/08	1	59.10	0	0.00	59.10	1	2,942	0.03%
2018/06/07	1	56.10	0	0.00	55.60	1	2,941	0.03%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/04	3	58.60	1	56.90	56.90	2	2,963	0.07%
2018/06/01	7	61.11	8	59.00	57.20	-1	2,991	-0.03%
2018/05/31	19	63.87	22	63.73	60.60	-3	2,941	-0.10%
2018/05/30	6	59.82	5	60.80	62.10	1	2,741	0.04%
2018/05/29	4	54.48	3	53.97	56.70	1	2,575	0.04%
2018/05/28	2	50.35	16	51.49	51.60	-14	2,502	-0.56%
2018/05/25	0	0.00	4	44.98	46.95	-4	2,466	-0.16%
2018/05/24	2	41.20	0	0.00	42.70	2	2,440	0.08%
2018/05/23	2	39.50	2	41.10	40.05	0	2,431	0.00%
2018/05/22	3	45.27	0	0.00	43.70	3	2,411	0.12%
2018/05/21	1	44.80	0	0.00	44.80	1	2,390	0.04%
2018/05/18	2	42.38	0	0.00	42.75	2	2,373	0.08%
2018/05/17	3	42.77	18	42.75	42.75	-15	2,358	-0.64%
2018/05/16	4	48.68	0	0.00	47.50	4	2,340	0.17%
2018/05/15	16	49.17	13	50.13	50.70	3	2,324	0.13%
2018/05/14	5	44.94	5	45.82	46.10	0	2,158	0.00%
2018/05/11	18	41.45	16	41.48	41.95	2	2,135	0.09%
2018/05/10	23	38.79	4	39.31	39.60	19	1,969	0.96%
2018/05/09	5	36.21	2	36.10	36.00	3	1,852	0.16%
2018/05/08	1	35.00	0	0.00	33.95	1	1,776	0.06%
2018/05/07	4	34.56	4	34.81	35.60	0	1,725	0.00%
2018/05/04	6	31.72	9	32.46	32.40	-3	1,646	-0.18%
2018/05/02	1	31.70	1	32.15	31.40	0	1,687	0.00%
2018/04/30	0	0.00	1	31.75	31.70	-1	1,682	-0.06%
2018/04/27	5	31.79	2	31.70	33.00	3	1,690	0.18%
2018/04/25	1	31.60	1	31.90	31.40	0	1,728	0.00%
2018/04/24	11	32.11	15	32.98	32.30	-4	1,738	-0.23%
2018/04/23	3	34.93	1	34.90	34.40	2	1,757	0.11%
2018/04/20	2	34.25	3	34.65	34.00	-1	1,746	-0.06%
2018/04/19	7	34.89	9	35.30	34.20	-2	1,693	-0.12%
2018/04/18	6	32.18	6	32.30	33.60	0	1,578	0.00%
2018/04/17	3	33.58	0	0.00	32.10	3	1,505	0.20%
2018/04/16	9	30.88	9	31.12	32.10	0	1,272	0.00%
2018/04/13	1	29.55	0	0.00	29.20	1	1,144	0.09%
2018/04/12	1	29.20	0	0.00	28.90	1	1,121	0.09%
2018/04/10	0	0.00	1	27.25	26.90	-1	1,105	-0.09%
2018/04/09	0	0.00	2	26.80	26.85	-2	1,128	-0.18%
2018/03/28	2	26.80	0	0.00	26.50	2	1,227	0.16%
2018/03/22	0	0.00	0.5	27.65	27.80	-0.5	1,219	-0.04%
2018/03/15	1	28.70	0	0.00	28.50	1	1,187	0.08%
2018/03/14	0	0.00	1	29.15	28.90	-1	1,185	-0.08%
2018/03/13	2	29.00	1	29.40	28.80	1	1,183	0.08%
2018/03/12	1	29.65	1	29.85	28.80	0	1,178	0.00%
2018/03/07	1	29.50	1	28.65	28.40	0	1,131	0.00%
2018/03/06	20	29.25	20	29.38	28.90	0	1,085	0.00%
2018/02/26	0	0.00	1	28.10	28.10	-1	1,170	-0.09%
2018/02/23	5	30.20	5	29.92	29.50	0	1,159	0.00%
2018/02/22	1	29.25	1	29.45	29.70	0	1,172	0.00%
2018/02/21	6	29.51	7	29.47	29.40	-1	1,160	-0.09%
2018/02/09	1	28.90	1	28.85	28.80	0	1,143	0.00%
2018/02/08	1	29.65	0	0.00	27.90	1	1,133	0.09%
2018/02/07	2	30.70	2	30.50	29.00	0	1,118	0.00%
2018/02/06	1	30.40	5	30.85	30.60	-4	1,073	-0.37%
2018/02/05	2	31.08	5	30.88	31.50	-3	1,019	-0.29%
2018/02/01	0	0.00	2	28.78	28.55	-2	930	-0.21%
2018/01/26	1	29.05	1	31.15	28.80	0	913	0.00%
2018/01/23	0	0.00	13	28.70	27.75	-13	821	-1.58%
2018/01/22	2	29.78	5	29.26	28.80	-3	800	-0.37%
2018/01/19	14	29.79	0	0.00	29.20	14	760	1.84%
2018/01/18	5	26.88	0	0.00	28.10	5	713	0.70%
2018/01/17	6	27.41	6	27.84	26.90	0	682	0.00%
2018/01/16	0	0.00	4	26.08	26.70	-4	623	-0.64%
2018/01/12	1	24.90	0	0.00	24.80	1	589	0.17%
2018/01/10	2	24.85	0	0.00	24.80	2	584	0.34%
2018/01/09	1	25.75	0	0.00	25.20	1	582	0.17%
2018/01/08	4	26.58	2	26.38	25.95	2	579	0.35%
2018/01/05	3	25.95	2	26.00	25.90	1	569	0.18%
2018/01/02	11	25.81	14	26.11	26.80	-3	525	-0.57%