台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.48%
  • 成交量
    10,807
  • 產業
    上櫃 通信網路類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德勝 (8048)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212374.971675.3974.5071,3440.52%
2024/06/20271.901171.7872.70-91,169-0.77%
2024/06/19169.80270.2569.10-11,096-0.09%
2024/06/18170.00169.3068.4001,0600.00%
2024/06/17167.80267.1567.40-11,032-0.10%
2024/06/13166.00165.5065.6001,0250.00%
2024/06/12165.80165.5065.1001,0210.00%
2024/06/11264.80165.0064.6011,0150.10%
2024/06/07368.7700.0068.9031,0030.30%
2024/06/06169.00268.4568.50-11,011-0.10%
2024/06/05169.800.769.5068.200.31,0050.03%
2024/06/03267.65167.7067.8019930.10%
2024/05/31267.50167.5067.2019940.10%
2024/05/30168.50167.8067.8009980.00%
2024/05/29169.80469.2069.20-31,004-0.30%
2024/05/2800.00169.7069.90-11,011-0.10%
2024/05/27670.68271.5070.3049970.40%
2024/05/24268.05168.1068.1019530.10%
2024/05/23567.405.266.4766.60-0.2939-0.02%
2024/05/22268.20267.4566.8009320.00%
2024/05/2000.00164.5064.00-1917-0.11%
2024/05/17265.15165.0064.8019150.11%
2024/05/1600.00165.6065.00-1920-0.11%
2024/05/151067.4500.0066.20109141.09%
2024/05/1400.00165.3064.80-1892-0.11%
2024/05/13166.0000.0064.5018740.11%
2024/05/10271.555.171.8370.10-3.1816-0.38%
2024/05/092.172.12170.8070.701.17960.13%
2024/05/08571.261.171.6872.903.97680.51%
2024/05/0700.00171.0071.40-1706-0.14%
2024/05/06271.15173.2073.2015910.17%
2024/04/240.260.6000.0060.500.24380.04%
2024/04/160.163.4000.0063.000.14400.01%
2024/04/03469.0800.0068.8044310.93%
2024/03/260.169.3000.0069.100.14510.01%
2024/03/07169.7000.0069.4015080.20%
2024/03/0500.000.370.7071.20-0.3506-0.06%
2024/03/04271.7000.0071.2025060.40%
2024/03/010.371.9800.0071.900.34970.06%
2024/02/271.169.6300.0069.801.14780.22%
2024/02/233.169.8500.0068.703.14600.66%
2024/02/050.166.0000.0065.600.16060.01%
2024/02/0200.00066.7066.5006110.00%
2024/01/2900.000.265.3166.20-0.2672-0.03%
2024/01/260.164.7000.0064.400.16850.01%
2024/01/120.167.0000.0065.800.11,1790.01%
2024/01/10065.8000.0065.7001,3010.00%
2024/01/090.166.0000.0065.600.11,5070.00%
2024/01/03167.9000.0067.7011,7300.06%
2023/12/290.167.7900.0067.800.11,7310.00%
2023/12/280.168.3000.0067.700.11,7320.01%
2023/12/27068.0000.0067.7001,7380.00%
2023/12/260.167.5000.0067.500.11,7490.00%
2023/12/250.267.0800.0067.100.21,7570.01%
2023/12/220.268.1200.0067.200.21,7670.01%
2023/12/210.168.9100.0068.200.11,7840.00%
2023/12/201.168.7300.0069.001.11,7960.06%
2023/12/190.168.8900.0068.800.11,8100.00%
2023/12/180.170.0700.0069.700.11,8180.00%
2023/12/150.170.9600.0070.200.11,8320.00%
2023/12/14071.30170.8070.90-11,864-0.05%
2023/12/130.171.4300.0071.100.11,8840.01%
2023/12/120.171.3000.0071.000.11,9950.00%
2023/12/110.172.6700.0072.100.12,2650.01%
2023/12/080.172.0500.0071.500.12,3820.01%
2023/12/070.171.2000.0071.800.12,4090.00%
2023/11/21173.29272.3572.00-12,712-0.04%
2023/11/20170.4000.0070.5012,7000.04%
2023/11/16070.3300.0070.1002,7090.00%
2023/11/141.270.4600.0070.901.22,7020.04%
2023/11/13172.70172.7072.7002,6500.00%
2023/11/10081.0000.0080.7002,6380.00%
2023/11/091.181.5000.0081.201.12,6490.04%
2023/11/07184.30184.1083.4002,6560.00%
2023/11/0300.00182.7082.10-12,656-0.04%
2023/11/02184.70183.6083.4002,6740.00%
2023/10/30186.30183.9083.1002,7350.00%
2023/10/27289.40286.9086.2002,7770.00%
2023/10/26285.85285.1584.6002,8510.00%
2023/10/25185.20286.9485.20-12,887-0.04%
2023/10/24284.40188.3088.3012,8630.04%
2023/10/2000.00182.3081.90-12,914-0.03%
2023/10/19185.30284.2083.90-12,990-0.03%
2023/10/1800.00184.9085.70-12,965-0.03%
2023/10/17488.88289.6687.1022,9210.07%
2023/10/16284.1500.0087.0022,7420.07%
2023/10/13180.89279.6079.30-12,657-0.04%
2023/10/12380.0700.0081.9032,6370.11%
2023/10/1100.00175.8075.30-12,598-0.04%
2023/10/06177.0000.0076.6012,6190.04%
2023/10/0400.00176.0076.10-12,696-0.04%
2023/10/0200.00177.4078.50-12,956-0.03%
2023/09/2800.00175.3075.60-13,074-0.03%
2023/09/27375.10374.6774.2003,1620.00%
2023/09/2200.00181.1081.00-13,362-0.03%
2023/09/21279.35180.0080.0013,3910.03%
2023/09/2000.00182.4081.20-13,477-0.03%
2023/09/19183.20182.9082.5003,4940.00%
2023/09/18286.50386.1786.40-13,518-0.03%
2023/09/15487.88186.9087.6033,5530.08%
2023/09/141790.503491.4191.40-173,444-0.49%
2023/09/13685.27983.8186.20-33,170-0.09%
2023/09/1200.00179.0079.00-13,040-0.03%
2023/09/11781.564.283.0979.202.83,0160.09%
2023/09/07181.60180.5078.5002,9890.00%
2023/09/0600.00781.6081.50-73,012-0.23%
2023/09/05981.9600.0082.4092,9930.30%
2023/09/0400.00876.8977.40-82,962-0.27%
2023/09/01978.27477.1578.6052,9510.17%
2023/08/31274.70274.2574.2002,9420.00%
2023/08/3000.00274.2574.50-22,954-0.07%
2023/08/29173.40174.9073.2002,9770.00%
2023/08/28172.5000.0073.0013,0090.03%
2023/08/2500.00073.0071.8003,0220.00%
2023/08/23476.98476.1575.7003,0860.00%
2023/08/22377.40278.4076.2013,1050.03%
2023/08/21377.77378.0377.4003,1060.00%
2023/08/18279.75477.4376.00-23,103-0.06%
2023/08/1600.00176.0077.00-13,087-0.03%
2023/08/1400.001.172.9672.20-1.13,144-0.03%
2023/08/11175.1000.0074.0013,2540.03%
2023/08/10174.3000.0072.7013,2840.03%
2023/08/09177.1000.0076.6013,3080.03%
2023/08/08278.8000.0077.7023,3850.06%
2023/08/07177.60178.8078.1003,3750.00%
2023/08/04175.6000.0075.7013,3430.03%
2023/08/0200.00176.0075.60-13,318-0.03%
2023/08/01486.93385.7780.6013,2500.03%
2023/07/31292.80789.4087.20-53,170-0.16%
2023/07/28189.9400.0090.9013,0000.03%
2023/07/27184.40086.8284.4012,8820.03%
2023/07/26183.20284.9086.20-12,828-0.04%
2023/07/251684.9500.0083.70162,7570.58%
2023/07/24793.144.190.6490.1032,6580.11%
2023/07/2100.00297.6599.90-22,559-0.08%
2023/07/20194.5000.0096.0012,5250.04%
2023/07/19191.3000.0092.2012,5020.04%
2023/07/18189.103.389.3089.10-2.32,479-0.09%
2023/07/140.194.30192.5093.60-0.92,440-0.04%
2023/07/13191.20193.5090.5002,4160.00%
2023/07/122.187.682.289.4490.60-0.12,3850.00%
2023/07/111.284.03185.8085.800.22,3470.01%
2023/07/071683.732584.3881.90-92,280-0.40%
2023/07/06378.602.279.6879.800.82,0330.04%
2023/07/0510.279.32879.6581.202.21,9020.12%
2023/07/041173.32573.1674.3061,8030.33%
2023/07/03471.73671.8370.80-21,727-0.12%
2023/06/30364.73168.5068.8021,6360.12%
2023/06/29162.0000.0062.6011,5470.06%
2023/06/28364.53264.0063.1011,5000.07%
2023/06/2700.00159.5059.50-11,395-0.07%
2023/06/26462.60362.9362.1011,3580.07%
2023/06/2100.00161.0061.20-11,296-0.08%
2023/06/1900.00257.2557.50-21,238-0.16%
2023/06/14158.9000.0057.7011,2200.08%
2023/06/1200.00152.0055.30-11,174-0.09%
2023/06/05259.8500.0059.9021,0070.20%
2023/06/01459.00560.4661.10-1949-0.11%
2023/05/31159.1000.0058.0018910.11%
2023/05/3000.00157.0056.00-1837-0.12%
2023/05/2900.00157.2057.20-1818-0.12%
2023/05/26253.20152.0055.5017500.13%
2023/05/2500.00152.0050.50-1714-0.14%
2023/05/2200.00149.9049.90-1665-0.15%
2023/05/19251.2500.0049.9026490.31%
2023/05/18152.5000.0052.5016110.16%
2023/05/17152.30150.0049.2505540.00%
2023/05/162147.192048.0047.9514280.23%
2023/05/15245.002.447.1546.35-0.4378-0.10%
2023/05/12443.11443.4045.3003330.00%
2023/05/1100.003.343.2043.20-3.3241-1.38%
2023/04/2100.000.639.5539.10-0.6190-0.33%
2023/04/1900.00341.0041.50-3179-1.67%
2023/04/1200.00539.6039.60-5153-3.25%
2023/03/10136.5000.0036.651891.12%
2022/12/2200.00033.7033.70041-0.07%
2022/11/29132.20132.0532.050320.00%
2022/07/140.128.7500.0028.850.1320.29%
2022/07/1200.00128.1528.20-132-3.12%
2022/07/11029.1000.0028.850320.06%
2022/07/0600.00130.2029.50-133-2.96%
2022/06/3000.000.632.3732.10-0.632-1.74%
2022/06/29232.950.135.0033.051.9325.89%
2022/06/2800.00135.6035.60-131-3.14%
2022/06/210.132.5500.0033.300.1330.30%
2022/06/2000.000.234.1032.85-0.232-0.70%
2022/05/2500.000.132.8532.70-0.145-0.12%
2022/05/240.132.350.232.8032.75-0.147-0.26%
2022/05/120.132.4500.0032.250.1600.09%
2022/05/051.133.82134.6534.000.1990.09%
2022/04/260.133.7400.0034.000.11010.11%
2022/04/250.133.900.334.5033.80-0.2101-0.24%
2022/04/20234.130.134.8534.351.91021.83%
2022/04/1400.000.234.9034.40-0.2106-0.16%
2022/04/13033.7500.0034.9001050.03%
2022/04/12033.80034.5033.7501050.00%
2022/04/110.334.2700.0034.150.31050.24%
2022/04/0700.000.134.8034.70-0.1105-0.12%
2022/03/3000.00134.7534.65-1107-0.93%
2022/03/23134.4000.0034.4511110.90%
2022/03/140.134.4500.0034.650.11140.11%
2022/03/10133.7500.0034.0011130.88%
2022/03/0100.00134.2033.90-1117-0.85%
2022/02/11237.00637.0336.80-4113-3.51%
2022/02/1000.00336.5036.50-3102-2.93%
2022/01/130.934.6000.0034.350.91040.87%
2022/01/07334.7300.0034.8531012.94%
2021/11/0200.00335.8035.60-3135-2.22%
2021/10/22336.0000.0035.9031372.18%
2021/09/06138.6500.0038.3011800.56%
2021/09/02238.9000.0038.9021791.12%
2021/08/1000.00338.4038.30-3147-2.03%
2021/08/09138.8500.0038.8011490.67%
2021/08/06139.3000.0039.2011480.67%
2021/08/05139.3500.0039.3511510.66%
2021/07/26339.90340.6540.3001520.00%
2021/07/2300.00140.5040.30-1127-0.79%
2021/07/21237.55238.3537.5501100.00%
2021/07/2000.00137.9538.00-1110-0.91%
2021/07/1900.00237.5337.50-2108-1.85%
2021/07/0500.000.235.3535.50-0.2210-0.08%
2021/06/1700.00135.0534.95-1224-0.45%
2021/05/1200.00535.0834.70-5229-2.18%
2021/04/29236.6000.0036.8522090.95%
2021/04/28236.55136.7536.9012090.48%
2021/04/26136.20136.9536.5002070.00%
2021/04/14237.20238.1537.1501940.00%
2021/04/13541.0800.0038.2051832.72%
2021/03/30535.2700.0035.3551154.34%
2021/03/2900.00135.2035.20-1113-0.88%
2021/03/2400.00133.7533.75-1108-0.92%
2021/03/18233.15133.6533.0511020.98%
2021/02/2200.00231.2531.50-2102-1.95%
2021/01/1400.00130.0030.20-1103-0.97%
2021/01/08230.0000.0030.7521011.97%
2021/01/07231.0000.0030.802992.02%
2021/01/0400.00431.0331.80-485-4.67%
2020/12/3000.00130.0030.00-180-1.25%
2020/12/10128.3000.0029.201721.38%
2020/12/09429.7900.0029.154695.75%
2020/12/0700.00129.1029.00-166-1.51%
2020/11/2700.00129.2029.00-171-1.39%
2020/11/24227.9000.0028.602692.86%
2020/11/20227.9800.0028.052653.05%
2020/07/3100.00128.7028.60-1166-0.60%
2020/07/28230.20228.5328.2001690.00%
2020/06/05133.4000.0033.8011320.76%
2020/06/0400.00133.4033.50-1132-0.75%
2020/05/1300.00232.9533.15-2133-1.50%
2020/05/07132.9000.0033.7011330.75%
2020/04/14132.1500.0032.1511660.60%
2020/04/09133.2000.0033.2011700.59%
2020/01/2000.00240.0039.45-2146-1.37%
2020/01/0700.00139.1539.00-1123-0.81%
2020/01/03139.10139.1039.1501400.00%
2019/12/16237.8500.0038.0021621.23%
2019/12/12138.3500.0038.9011670.60%
2019/11/26239.0500.0039.3022200.91%
2019/11/0500.00140.0040.00-1420-0.24%
2019/10/21138.9000.0039.4014460.22%
2019/10/0100.00240.5840.60-2479-0.42%
2019/09/27241.5300.0040.8524780.42%
2019/08/2900.00144.2544.10-1415-0.24%
2019/08/28145.5000.0045.0014040.25%
2019/08/2600.00545.4046.45-5316-1.58%
2019/08/22644.08145.0046.2552691.86%
2019/08/15241.4000.0041.7522210.90%
2019/08/01141.0000.0040.8512000.50%
2019/07/30141.0000.0041.3511990.50%
2019/04/1200.00334.0033.95-3149-2.01%
2019/01/08329.8500.0029.253734.10%
2018/08/2300.00226.8027.00-288-2.25%
2018/08/0600.000.130.2530.35-0.173-0.16%
2018/06/2100.00634.7033.20-673-8.21%
2018/06/01131.5000.0031.701482.06%
2018/02/0700.00130.0130.45-198-1.04%
2018/01/05632.3000.0032.1561314.57%
德勝 相關文章
德勝 相關影音