德勝 (8048)-元大-六合券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.50	51.80	-1	179	-0.56%
2024/12/05	2	52.25	0	0.00	52.50	2	191	1.05%
2024/11/04	0	0.00	1	54.90	55.20	-1	240	-0.42%
2024/10/09	2	59.90	0	0.00	57.40	2	294	0.68%
2024/10/07	1	56.60	0	0.00	61.10	1	266	0.37%
2024/10/01	1	56.50	0	0.00	56.40	1	258	0.39%
2024/09/09	0	50.60	0	0.00	51.30	0	681	0.00%
2024/09/04	0.4	51.70	0	0.00	52.00	0.4	707	0.05%
2024/07/15	2	65.20	0	0.00	65.00	2	1,425	0.14%
2024/07/11	0	0.00	6	67.00	66.40	-6	1,419	-0.42%
2024/07/10	0	0.00	3	67.70	67.60	-3	1,414	-0.21%
2024/07/09	2.1	66.36	0	0.00	66.40	2.1	1,417	0.15%
2024/07/08	0	0.00	5	67.80	67.80	-5	1,414	-0.35%
2024/07/04	1	68.30	0	0.00	68.30	1	1,418	0.07%
2024/06/27	1	68.60	0	0.00	68.60	1	1,408	0.07%
2024/06/26	1	69.70	13	69.68	69.20	-12	1,403	-0.86%
2024/06/25	0	0.00	1	69.70	69.70	-1	1,393	-0.07%
2024/06/24	1	74.10	1	72.70	71.10	0	1,379	0.00%
2024/06/21	23	74.97	16	75.39	74.50	7	1,344	0.52%
2024/06/20	2	71.90	11	71.78	72.70	-9	1,169	-0.77%
2024/06/19	1	69.80	2	70.25	69.10	-1	1,096	-0.09%
2024/06/18	1	70.00	1	69.30	68.40	0	1,060	0.00%
2024/06/17	1	67.80	2	67.15	67.40	-1	1,032	-0.10%
2024/06/13	1	66.00	1	65.50	65.60	0	1,025	0.00%
2024/06/12	1	65.80	1	65.50	65.10	0	1,021	0.00%
2024/06/11	2	64.80	1	65.00	64.60	1	1,015	0.10%
2024/06/07	3	68.77	0	0.00	68.90	3	1,003	0.30%
2024/06/06	1	69.00	2	68.45	68.50	-1	1,011	-0.10%
2024/06/05	1	69.80	0.7	69.50	68.20	0.3	1,005	0.03%
2024/06/03	2	67.65	1	67.70	67.80	1	993	0.10%
2024/05/31	2	67.50	1	67.50	67.20	1	994	0.10%
2024/05/30	1	68.50	1	67.80	67.80	0	998	0.00%
2024/05/29	1	69.80	4	69.20	69.20	-3	1,004	-0.30%
2024/05/28	0	0.00	1	69.70	69.90	-1	1,011	-0.10%
2024/05/27	6	70.68	2	71.50	70.30	4	997	0.40%
2024/05/24	2	68.05	1	68.10	68.10	1	953	0.10%
2024/05/23	5	67.40	5.2	66.47	66.60	-0.2	939	-0.02%
2024/05/22	2	68.20	2	67.45	66.80	0	932	0.00%
2024/05/20	0	0.00	1	64.50	64.00	-1	917	-0.11%
2024/05/17	2	65.15	1	65.00	64.80	1	915	0.11%
2024/05/16	0	0.00	1	65.60	65.00	-1	920	-0.11%
2024/05/15	10	67.45	0	0.00	66.20	10	914	1.09%
2024/05/14	0	0.00	1	65.30	64.80	-1	892	-0.11%
2024/05/13	1	66.00	0	0.00	64.50	1	874	0.11%
2024/05/10	2	71.55	5.1	71.83	70.10	-3.1	816	-0.38%
2024/05/09	2.1	72.12	1	70.80	70.70	1.1	796	0.13%
2024/05/08	5	71.26	1.1	71.68	72.90	3.9	768	0.51%
2024/05/07	0	0.00	1	71.00	71.40	-1	706	-0.14%
2024/05/06	2	71.15	1	73.20	73.20	1	591	0.17%
2024/04/24	0.2	60.60	0	0.00	60.50	0.2	438	0.04%
2024/04/16	0.1	63.40	0	0.00	63.00	0.1	440	0.01%
2024/04/03	4	69.08	0	0.00	68.80	4	431	0.93%
2024/03/26	0.1	69.30	0	0.00	69.10	0.1	451	0.01%
2024/03/07	1	69.70	0	0.00	69.40	1	508	0.20%
2024/03/05	0	0.00	0.3	70.70	71.20	-0.3	506	-0.06%
2024/03/04	2	71.70	0	0.00	71.20	2	506	0.40%
2024/03/01	0.3	71.98	0	0.00	71.90	0.3	497	0.06%
2024/02/27	1.1	69.63	0	0.00	69.80	1.1	478	0.22%
2024/02/23	3.1	69.85	0	0.00	68.70	3.1	460	0.66%
2024/02/05	0.1	66.00	0	0.00	65.60	0.1	606	0.01%
2024/02/02	0	0.00	0	66.70	66.50	0	611	0.00%
2024/01/29	0	0.00	0.2	65.31	66.20	-0.2	672	-0.03%
2024/01/26	0.1	64.70	0	0.00	64.40	0.1	685	0.01%
2024/01/12	0.1	67.00	0	0.00	65.80	0.1	1,179	0.01%
2024/01/10	0	65.80	0	0.00	65.70	0	1,301	0.00%
2024/01/09	0.1	66.00	0	0.00	65.60	0.1	1,507	0.00%
2024/01/03	1	67.90	0	0.00	67.70	1	1,730	0.06%
2023/12/29	0.1	67.79	0	0.00	67.80	0.1	1,731	0.00%
2023/12/28	0.1	68.30	0	0.00	67.70	0.1	1,732	0.01%
2023/12/27	0	68.00	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0.1	67.50	0	0.00	67.50	0.1	1,749	0.00%
2023/12/25	0.2	67.08	0	0.00	67.10	0.2	1,757	0.01%
2023/12/22	0.2	68.12	0	0.00	67.20	0.2	1,767	0.01%
2023/12/21	0.1	68.91	0	0.00	68.20	0.1	1,784	0.00%
2023/12/20	1.1	68.73	0	0.00	69.00	1.1	1,796	0.06%
2023/12/19	0.1	68.89	0	0.00	68.80	0.1	1,810	0.00%
2023/12/18	0.1	70.07	0	0.00	69.70	0.1	1,818	0.00%
2023/12/15	0.1	70.96	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0	71.30	1	70.80	70.90	-1	1,864	-0.05%
2023/12/13	0.1	71.43	0	0.00	71.10	0.1	1,884	0.01%
2023/12/12	0.1	71.30	0	0.00	71.00	0.1	1,995	0.00%
2023/12/11	0.1	72.67	0	0.00	72.10	0.1	2,265	0.01%
2023/12/08	0.1	72.05	0	0.00	71.50	0.1	2,382	0.01%
2023/12/07	0.1	71.20	0	0.00	71.80	0.1	2,409	0.00%
2023/11/21	1	73.29	2	72.35	72.00	-1	2,712	-0.04%
2023/11/20	1	70.40	0	0.00	70.50	1	2,700	0.04%
2023/11/16	0	70.33	0	0.00	70.10	0	2,709	0.00%
2023/11/14	1.2	70.46	0	0.00	70.90	1.2	2,702	0.04%
2023/11/13	1	72.70	1	72.70	72.70	0	2,650	0.00%
2023/11/10	0	81.00	0	0.00	80.70	0	2,638	0.00%
2023/11/09	1.1	81.50	0	0.00	81.20	1.1	2,649	0.04%
2023/11/07	1	84.30	1	84.10	83.40	0	2,656	0.00%
2023/11/03	0	0.00	1	82.70	82.10	-1	2,656	-0.04%
2023/11/02	1	84.70	1	83.60	83.40	0	2,674	0.00%
2023/10/30	1	86.30	1	83.90	83.10	0	2,735	0.00%
2023/10/27	2	89.40	2	86.90	86.20	0	2,777	0.00%
2023/10/26	2	85.85	2	85.15	84.60	0	2,851	0.00%
2023/10/25	1	85.20	2	86.94	85.20	-1	2,887	-0.04%
2023/10/24	2	84.40	1	88.30	88.30	1	2,863	0.04%
2023/10/20	0	0.00	1	82.30	81.90	-1	2,914	-0.03%
2023/10/19	1	85.30	2	84.20	83.90	-1	2,990	-0.03%
2023/10/18	0	0.00	1	84.90	85.70	-1	2,965	-0.03%
2023/10/17	4	88.88	2	89.66	87.10	2	2,921	0.07%
2023/10/16	2	84.15	0	0.00	87.00	2	2,742	0.07%
2023/10/13	1	80.89	2	79.60	79.30	-1	2,657	-0.04%
2023/10/12	3	80.07	0	0.00	81.90	3	2,637	0.11%
2023/10/11	0	0.00	1	75.80	75.30	-1	2,598	-0.04%
2023/10/06	1	77.00	0	0.00	76.60	1	2,619	0.04%
2023/10/04	0	0.00	1	76.00	76.10	-1	2,696	-0.04%
2023/10/02	0	0.00	1	77.40	78.50	-1	2,956	-0.03%
2023/09/28	0	0.00	1	75.30	75.60	-1	3,074	-0.03%
2023/09/27	3	75.10	3	74.67	74.20	0	3,162	0.00%
2023/09/22	0	0.00	1	81.10	81.00	-1	3,362	-0.03%
2023/09/21	2	79.35	1	80.00	80.00	1	3,391	0.03%
2023/09/20	0	0.00	1	82.40	81.20	-1	3,477	-0.03%
2023/09/19	1	83.20	1	82.90	82.50	0	3,494	0.00%
2023/09/18	2	86.50	3	86.17	86.40	-1	3,518	-0.03%
2023/09/15	4	87.88	1	86.90	87.60	3	3,553	0.08%
2023/09/14	17	90.50	34	91.41	91.40	-17	3,444	-0.49%
2023/09/13	6	85.27	9	83.81	86.20	-3	3,170	-0.09%
2023/09/12	0	0.00	1	79.00	79.00	-1	3,040	-0.03%
2023/09/11	7	81.56	4.2	83.09	79.20	2.8	3,016	0.09%
2023/09/07	1	81.60	1	80.50	78.50	0	2,989	0.00%
2023/09/06	0	0.00	7	81.60	81.50	-7	3,012	-0.23%
2023/09/05	9	81.96	0	0.00	82.40	9	2,993	0.30%
2023/09/04	0	0.00	8	76.89	77.40	-8	2,962	-0.27%
2023/09/01	9	78.27	4	77.15	78.60	5	2,951	0.17%
2023/08/31	2	74.70	2	74.25	74.20	0	2,942	0.00%
2023/08/30	0	0.00	2	74.25	74.50	-2	2,954	-0.07%
2023/08/29	1	73.40	1	74.90	73.20	0	2,977	0.00%
2023/08/28	1	72.50	0	0.00	73.00	1	3,009	0.03%
2023/08/25	0	0.00	0	73.00	71.80	0	3,022	0.00%
2023/08/23	4	76.98	4	76.15	75.70	0	3,086	0.00%
2023/08/22	3	77.40	2	78.40	76.20	1	3,105	0.03%
2023/08/21	3	77.77	3	78.03	77.40	0	3,106	0.00%
2023/08/18	2	79.75	4	77.43	76.00	-2	3,103	-0.06%
2023/08/16	0	0.00	1	76.00	77.00	-1	3,087	-0.03%
2023/08/14	0	0.00	1.1	72.96	72.20	-1.1	3,144	-0.03%
2023/08/11	1	75.10	0	0.00	74.00	1	3,254	0.03%
2023/08/10	1	74.30	0	0.00	72.70	1	3,284	0.03%
2023/08/09	1	77.10	0	0.00	76.60	1	3,308	0.03%
2023/08/08	2	78.80	0	0.00	77.70	2	3,385	0.06%
2023/08/07	1	77.60	1	78.80	78.10	0	3,375	0.00%
2023/08/04	1	75.60	0	0.00	75.70	1	3,343	0.03%
2023/08/02	0	0.00	1	76.00	75.60	-1	3,318	-0.03%
2023/08/01	4	86.93	3	85.77	80.60	1	3,250	0.03%
2023/07/31	2	92.80	7	89.40	87.20	-5	3,170	-0.16%
2023/07/28	1	89.94	0	0.00	90.90	1	3,000	0.03%
2023/07/27	1	84.40	0	86.82	84.40	1	2,882	0.03%
2023/07/26	1	83.20	2	84.90	86.20	-1	2,828	-0.04%
2023/07/25	16	84.95	0	0.00	83.70	16	2,757	0.58%
2023/07/24	7	93.14	4.1	90.64	90.10	3	2,658	0.11%
2023/07/21	0	0.00	2	97.65	99.90	-2	2,559	-0.08%
2023/07/20	1	94.50	0	0.00	96.00	1	2,525	0.04%
2023/07/19	1	91.30	0	0.00	92.20	1	2,502	0.04%
2023/07/18	1	89.10	3.3	89.30	89.10	-2.3	2,479	-0.09%
2023/07/14	0.1	94.30	1	92.50	93.60	-0.9	2,440	-0.04%
2023/07/13	1	91.20	1	93.50	90.50	0	2,416	0.00%
2023/07/12	2.1	87.68	2.2	89.44	90.60	-0.1	2,385	0.00%
2023/07/11	1.2	84.03	1	85.80	85.80	0.2	2,347	0.01%
2023/07/07	16	83.73	25	84.38	81.90	-9	2,280	-0.40%
2023/07/06	3	78.60	2.2	79.68	79.80	0.8	2,033	0.04%
2023/07/05	10.2	79.32	8	79.65	81.20	2.2	1,902	0.12%
2023/07/04	11	73.32	5	73.16	74.30	6	1,803	0.33%
2023/07/03	4	71.73	6	71.83	70.80	-2	1,727	-0.12%
2023/06/30	3	64.73	1	68.50	68.80	2	1,636	0.12%
2023/06/29	1	62.00	0	0.00	62.60	1	1,547	0.06%
2023/06/28	3	64.53	2	64.00	63.10	1	1,500	0.07%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,395	-0.07%
2023/06/26	4	62.60	3	62.93	62.10	1	1,358	0.07%
2023/06/21	0	0.00	1	61.00	61.20	-1	1,296	-0.08%
2023/06/19	0	0.00	2	57.25	57.50	-2	1,238	-0.16%
2023/06/14	1	58.90	0	0.00	57.70	1	1,220	0.08%
2023/06/12	0	0.00	1	52.00	55.30	-1	1,174	-0.09%
2023/06/05	2	59.85	0	0.00	59.90	2	1,007	0.20%
2023/06/01	4	59.00	5	60.46	61.10	-1	949	-0.11%
2023/05/31	1	59.10	0	0.00	58.00	1	891	0.11%
2023/05/30	0	0.00	1	57.00	56.00	-1	837	-0.12%
2023/05/29	0	0.00	1	57.20	57.20	-1	818	-0.12%
2023/05/26	2	53.20	1	52.00	55.50	1	750	0.13%
2023/05/25	0	0.00	1	52.00	50.50	-1	714	-0.14%
2023/05/22	0	0.00	1	49.90	49.90	-1	665	-0.15%
2023/05/19	2	51.25	0	0.00	49.90	2	649	0.31%
2023/05/18	1	52.50	0	0.00	52.50	1	611	0.16%
2023/05/17	1	52.30	1	50.00	49.25	0	554	0.00%
2023/05/16	21	47.19	20	48.00	47.95	1	428	0.23%
2023/05/15	2	45.00	2.4	47.15	46.35	-0.4	378	-0.10%
2023/05/12	4	43.11	4	43.40	45.30	0	333	0.00%
2023/05/11	0	0.00	3.3	43.20	43.20	-3.3	241	-1.38%
2023/04/21	0	0.00	0.6	39.55	39.10	-0.6	190	-0.33%
2023/04/19	0	0.00	3	41.00	41.50	-3	179	-1.67%
2023/04/12	0	0.00	5	39.60	39.60	-5	153	-3.25%
2023/03/10	1	36.50	0	0.00	36.65	1	89	1.12%
2022/12/22	0	0.00	0	33.70	33.70	0	41	-0.07%
2022/11/29	1	32.20	1	32.05	32.05	0	32	0.00%
2022/07/14	0.1	28.75	0	0.00	28.85	0.1	32	0.29%
2022/07/12	0	0.00	1	28.15	28.20	-1	32	-3.12%
2022/07/11	0	29.10	0	0.00	28.85	0	32	0.06%
2022/07/06	0	0.00	1	30.20	29.50	-1	33	-2.96%
2022/06/30	0	0.00	0.6	32.37	32.10	-0.6	32	-1.74%
2022/06/29	2	32.95	0.1	35.00	33.05	1.9	32	5.89%
2022/06/28	0	0.00	1	35.60	35.60	-1	31	-3.14%
2022/06/21	0.1	32.55	0	0.00	33.30	0.1	33	0.30%
2022/06/20	0	0.00	0.2	34.10	32.85	-0.2	32	-0.70%
2022/05/25	0	0.00	0.1	32.85	32.70	-0.1	45	-0.12%
2022/05/24	0.1	32.35	0.2	32.80	32.75	-0.1	47	-0.26%
2022/05/12	0.1	32.45	0	0.00	32.25	0.1	60	0.09%
2022/05/05	1.1	33.82	1	34.65	34.00	0.1	99	0.09%
2022/04/26	0.1	33.74	0	0.00	34.00	0.1	101	0.11%
2022/04/25	0.1	33.90	0.3	34.50	33.80	-0.2	101	-0.24%
2022/04/20	2	34.13	0.1	34.85	34.35	1.9	102	1.83%
2022/04/14	0	0.00	0.2	34.90	34.40	-0.2	106	-0.16%
2022/04/13	0	33.75	0	0.00	34.90	0	105	0.03%
2022/04/12	0	33.80	0	34.50	33.75	0	105	0.00%
2022/04/11	0.3	34.27	0	0.00	34.15	0.3	105	0.24%
2022/04/07	0	0.00	0.1	34.80	34.70	-0.1	105	-0.12%
2022/03/30	0	0.00	1	34.75	34.65	-1	107	-0.93%
2022/03/23	1	34.40	0	0.00	34.45	1	111	0.90%
2022/03/14	0.1	34.45	0	0.00	34.65	0.1	114	0.11%
2022/03/10	1	33.75	0	0.00	34.00	1	113	0.88%
2022/03/01	0	0.00	1	34.20	33.90	-1	117	-0.85%
2022/02/11	2	37.00	6	37.03	36.80	-4	113	-3.51%
2022/02/10	0	0.00	3	36.50	36.50	-3	102	-2.93%
2022/01/13	0.9	34.60	0	0.00	34.35	0.9	104	0.87%
2022/01/07	3	34.73	0	0.00	34.85	3	101	2.94%
2021/11/02	0	0.00	3	35.80	35.60	-3	135	-2.22%
2021/10/22	3	36.00	0	0.00	35.90	3	137	2.18%
2021/09/06	1	38.65	0	0.00	38.30	1	180	0.56%
2021/09/02	2	38.90	0	0.00	38.90	2	179	1.12%
2021/08/10	0	0.00	3	38.40	38.30	-3	147	-2.03%
2021/08/09	1	38.85	0	0.00	38.80	1	149	0.67%
2021/08/06	1	39.30	0	0.00	39.20	1	148	0.67%
2021/08/05	1	39.35	0	0.00	39.35	1	151	0.66%
2021/07/26	3	39.90	3	40.65	40.30	0	152	0.00%
2021/07/23	0	0.00	1	40.50	40.30	-1	127	-0.79%
2021/07/21	2	37.55	2	38.35	37.55	0	110	0.00%
2021/07/20	0	0.00	1	37.95	38.00	-1	110	-0.91%
2021/07/19	0	0.00	2	37.53	37.50	-2	108	-1.85%
2021/07/05	0	0.00	0.2	35.35	35.50	-0.2	210	-0.08%
2021/06/17	0	0.00	1	35.05	34.95	-1	224	-0.45%
2021/05/12	0	0.00	5	35.08	34.70	-5	229	-2.18%
2021/04/29	2	36.60	0	0.00	36.85	2	209	0.95%
2021/04/28	2	36.55	1	36.75	36.90	1	209	0.48%
2021/04/26	1	36.20	1	36.95	36.50	0	207	0.00%
2021/04/14	2	37.20	2	38.15	37.15	0	194	0.00%
2021/04/13	5	41.08	0	0.00	38.20	5	183	2.72%
2021/03/30	5	35.27	0	0.00	35.35	5	115	4.34%
2021/03/29	0	0.00	1	35.20	35.20	-1	113	-0.88%
2021/03/24	0	0.00	1	33.75	33.75	-1	108	-0.92%
2021/03/18	2	33.15	1	33.65	33.05	1	102	0.98%
2021/02/22	0	0.00	2	31.25	31.50	-2	102	-1.95%
2021/01/14	0	0.00	1	30.00	30.20	-1	103	-0.97%
2021/01/08	2	30.00	0	0.00	30.75	2	101	1.97%
2021/01/07	2	31.00	0	0.00	30.80	2	99	2.02%
2021/01/04	0	0.00	4	31.03	31.80	-4	85	-4.67%
2020/12/30	0	0.00	1	30.00	30.00	-1	80	-1.25%
2020/12/10	1	28.30	0	0.00	29.20	1	72	1.38%
2020/12/09	4	29.79	0	0.00	29.15	4	69	5.75%
2020/12/07	0	0.00	1	29.10	29.00	-1	66	-1.51%
2020/11/27	0	0.00	1	29.20	29.00	-1	71	-1.39%
2020/11/24	2	27.90	0	0.00	28.60	2	69	2.86%
2020/11/20	2	27.98	0	0.00	28.05	2	65	3.05%
2020/07/31	0	0.00	1	28.70	28.60	-1	166	-0.60%
2020/07/28	2	30.20	2	28.53	28.20	0	169	0.00%
2020/06/05	1	33.40	0	0.00	33.80	1	132	0.76%
2020/06/04	0	0.00	1	33.40	33.50	-1	132	-0.75%
2020/05/13	0	0.00	2	32.95	33.15	-2	133	-1.50%
2020/05/07	1	32.90	0	0.00	33.70	1	133	0.75%
2020/04/14	1	32.15	0	0.00	32.15	1	166	0.60%
2020/04/09	1	33.20	0	0.00	33.20	1	170	0.59%
2020/01/20	0	0.00	2	40.00	39.45	-2	146	-1.37%
2020/01/07	0	0.00	1	39.15	39.00	-1	123	-0.81%
2020/01/03	1	39.10	1	39.10	39.15	0	140	0.00%
2019/12/16	2	37.85	0	0.00	38.00	2	162	1.23%
2019/12/12	1	38.35	0	0.00	38.90	1	167	0.60%
2019/11/26	2	39.05	0	0.00	39.30	2	220	0.91%
2019/11/05	0	0.00	1	40.00	40.00	-1	420	-0.24%
2019/10/21	1	38.90	0	0.00	39.40	1	446	0.22%
2019/10/01	0	0.00	2	40.58	40.60	-2	479	-0.42%
2019/09/27	2	41.53	0	0.00	40.85	2	478	0.42%
2019/08/29	0	0.00	1	44.25	44.10	-1	415	-0.24%
2019/08/28	1	45.50	0	0.00	45.00	1	404	0.25%
2019/08/26	0	0.00	5	45.40	46.45	-5	316	-1.58%
2019/08/22	6	44.08	1	45.00	46.25	5	269	1.86%
2019/08/15	2	41.40	0	0.00	41.75	2	221	0.90%
2019/08/01	1	41.00	0	0.00	40.85	1	200	0.50%
2019/07/30	1	41.00	0	0.00	41.35	1	199	0.50%
2019/04/12	0	0.00	3	34.00	33.95	-3	149	-2.01%
2019/01/08	3	29.85	0	0.00	29.25	3	73	4.10%
2018/08/23	0	0.00	2	26.80	27.00	-2	88	-2.25%
2018/08/06	0	0.00	0.1	30.25	30.35	-0.1	73	-0.16%
2018/06/21	0	0.00	6	34.70	33.20	-6	73	-8.21%
2018/06/01	1	31.50	0	0.00	31.70	1	48	2.06%
2018/02/07	0	0.00	1	30.01	30.45	-1	98	-1.04%
2018/01/05	6	32.30	0	0.00	32.15	6	131	4.57%