凱碩 (8059)-元大-六合券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	24.55	26.25	-1	2,894	-0.03%
2024/04/16	0	0.00	2	29.33	29.40	-2	5,263	-0.04%
2024/04/11	1	33.15	0	0.00	31.50	1	5,271	0.02%
2024/04/10	0	0.00	11	33.01	33.15	-11	5,235	-0.21%
2024/04/09	10	30.50	2	30.33	30.15	8	5,232	0.15%
2024/04/08	0	0.00	11	30.60	30.65	-11	5,286	-0.21%
2024/04/03	0	0.00	5	33.05	31.90	-5	5,315	-0.09%
2024/03/25	1	37.00	1	37.70	37.70	0	6,502	0.00%
2024/03/22	7	37.91	0	0.00	36.80	7	6,478	0.11%
2024/03/20	1	35.95	0	0.00	35.90	1	6,375	0.02%
2024/03/18	0	0.00	1	33.60	33.60	-1	6,294	-0.02%
2024/03/13	0	0.00	20	37.05	36.10	-20	6,227	-0.32%
2024/03/12	30	37.70	30	38.54	38.05	0	6,178	0.00%
2024/03/11	0	0.00	1	36.50	36.55	-1	5,959	-0.02%
2024/03/08	20	35.91	1	35.00	33.25	19	5,830	0.33%
2024/03/05	0	0.00	1	38.60	38.10	-1	5,629	-0.02%
2024/03/04	5	40.25	3	39.63	39.00	2	5,594	0.04%
2024/03/01	2	38.25	4	38.73	39.40	-2	5,496	-0.04%
2024/02/29	4	39.26	3	38.30	38.80	1	5,445	0.02%
2024/02/27	1	37.30	8	39.50	37.50	-7	5,362	-0.13%
2024/02/26	1	41.25	2	41.15	40.10	-1	5,250	-0.02%
2024/02/23	19	42.21	8	40.69	39.25	11	5,108	0.22%
2024/02/22	4	37.66	8	37.36	39.85	-4	4,758	-0.08%
2024/02/21	9	39.55	5.1	37.66	36.25	3.9	4,558	0.09%
2024/02/20	2	38.55	1.1	37.24	39.20	0.9	4,264	0.02%
2024/02/19	2	35.10	2	35.48	35.65	0	4,119	0.00%
2024/02/16	1.3	30.99	2	32.55	32.45	-0.8	4,062	-0.02%
2024/02/15	10	30.90	10	30.30	29.60	0	3,890	0.00%
2024/02/01	2	30.65	16	30.47	28.85	-14	3,622	-0.39%
2024/01/31	30	31.20	14	31.40	30.55	16	3,516	0.45%
2024/01/30	1	29.60	0	0.00	29.80	1	3,007	0.03%
2024/01/29	1	27.00	0	0.00	27.10	1	2,883	0.03%
2024/01/26	1	28.50	2	29.10	27.70	-1	2,728	-0.04%
2024/01/25	0	0.00	1	30.05	30.05	-1	2,619	-0.04%
2024/01/24	4	32.00	1	32.20	30.05	3	2,502	0.12%
2024/01/23	2	29.55	2	30.30	29.75	0	2,304	0.00%
2024/01/22	19	31.47	17	32.26	30.50	2	2,196	0.09%
2024/01/19	3	30.25	0	0.00	30.25	3	1,857	0.16%
2024/01/08	0	0.00	1	24.90	24.90	-1	1,645	-0.06%
2024/01/05	0	0.00	2.8	24.55	24.95	-2.8	1,641	-0.17%
2024/01/04	0	0.00	1	25.80	25.10	-1	1,625	-0.06%
2024/01/03	0	26.20	6	25.18	26.00	-6	1,610	-0.37%
2024/01/02	0.7	24.78	0	0.00	25.15	0.7	1,572	0.05%
2023/12/29	1	24.90	2	24.48	24.70	-1	1,496	-0.07%
2023/12/28	4	22.53	3	24.87	24.90	1	1,439	0.07%
2023/12/27	60	21.72	63	22.42	22.65	-3	1,352	-0.22%
2023/12/26	20	18.94	20	19.82	20.60	0	919	0.00%
2023/12/25	11	17.73	23	18.56	18.75	-12	468	-2.56%
2023/12/22	1	17.05	0	0.00	17.05	1	261	0.38%
2023/08/28	1	13.95	0	0.00	13.95	1	941	0.11%
2023/07/21	0	0.00	1	16.15	16.10	-1	1,392	-0.07%
2023/07/20	1	16.55	0	0.00	16.45	1	1,395	0.07%
2023/07/18	10	17.70	11	17.36	16.95	-1	1,380	-0.07%
2023/07/17	10	17.25	0	0.00	17.25	10	1,281	0.78%
2023/07/14	1	16.25	0	0.00	16.10	1	1,263	0.08%
2023/07/04	1	16.35	0	0.00	16.35	1	1,267	0.08%
2023/06/13	1	15.80	0	0.00	15.85	1	1,167	0.09%
2023/06/08	20	17.15	0	0.00	16.75	20	1,106	1.81%
2023/06/07	0	0.00	2	17.28	17.15	-2	1,083	-0.18%
2023/06/02	1	18.15	1	18.15	18.25	0	999	0.00%
2023/05/31	1	16.30	2	16.20	16.45	-1	829	-0.12%
2023/05/30	2	17.95	0	0.00	16.25	2	799	0.25%
2023/05/29	0	0.00	1	16.80	17.40	-1	648	-0.15%
2023/05/26	1	15.30	4	15.63	15.85	-3	569	-0.53%
2023/05/24	0	0.00	1	14.35	14.35	-1	458	-0.22%
2023/05/23	0	0.00	1	14.75	14.75	-1	442	-0.23%
2023/05/22	1	15.50	3	14.50	15.50	-2	407	-0.49%
2023/05/19	0	0.00	7	14.13	14.20	-7	354	-1.97%
2023/05/18	1	13.95	0	0.00	13.95	1	344	0.29%
2023/05/08	2	13.40	0	0.00	13.25	2	287	0.70%
2023/04/25	3	13.47	0	0.00	13.25	3	272	1.10%
2023/04/24	0	14.10	0	0.00	13.85	0	265	0.00%
2023/04/21	1	14.20	3	13.60	13.80	-2	261	-0.77%
2023/04/20	4	13.99	0	0.00	14.20	4	245	1.63%
2023/04/19	2	14.15	0	0.00	14.55	2	227	0.88%
2023/04/12	0	0.00	8	12.60	12.55	-8	131	-6.09%
2023/04/11	0	0.00	1	12.40	12.40	-1	120	-0.83%
2023/03/21	0	0.00	2	12.20	12.20	-2	96	-2.07%
2023/03/20	1	12.65	0	0.00	12.60	1	87	1.14%
2023/03/17	1	11.60	0	0.00	11.55	1	69	1.43%
2022/10/17	0	0.00	2	9.42	9.80	-2	69	-2.90%
2022/09/06	1	10.35	0	0.00	10.30	1	85	1.17%
2022/06/09	2	10.35	0	0.00	10.80	2	103	1.92%
2022/06/08	0	0.00	7	10.00	10.45	-7	93	-7.49%
2022/06/07	3	9.53	4	9.56	9.52	-1	93	-1.07%
2022/06/06	0	0.00	2	9.44	9.44	-2	93	-2.14%
2022/06/02	9	9.32	1	9.41	9.44	8	94	8.47%
2022/06/01	2	9.30	0	0.00	9.40	2	95	2.09%
2022/04/25	0	0.00	20	9.53	9.69	-20	109	-18.19%
2022/04/08	0	0.00	3	9.97	9.99	-3	110	-2.72%
2022/03/22	0	0.00	4	9.98	10.10	-4	114	-3.49%
2022/01/07	13	10.81	0	0.00	10.85	13	372	3.49%
2021/12/30	4	11.40	0	0.00	11.45	4	374	1.07%
2021/12/27	6	11.48	0	0.00	11.40	6	375	1.60%
2021/12/13	4	11.41	0	0.00	11.45	4	368	1.09%
2021/11/29	9	10.30	0	0.00	10.40	9	387	2.32%
2021/11/26	0	0.00	2	10.70	10.60	-2	386	-0.52%
2021/09/14	1	11.00	3	11.00	10.55	-2	301	-0.66%
2021/09/13	2	10.50	0	0.00	10.55	2	270	0.74%
2021/08/05	0	0.00	3	10.00	10.10	-3	262	-1.14%
2021/07/27	0	0.00	1	10.25	10.25	-1	319	-0.31%
2021/07/14	0	0.00	4	10.30	10.30	-4	327	-1.22%
2021/07/08	2	10.90	1	10.85	10.90	1	311	0.32%
2021/07/07	6	11.18	0	0.00	11.00	6	312	1.92%
2021/06/18	0	0.00	3	10.40	10.55	-3	258	-1.16%
2021/05/11	0	0.00	4	11.23	11.25	-4	255	-1.57%
2021/05/10	0	0.00	20	11.88	11.80	-20	252	-7.91%
2021/04/21	2	12.95	0	0.00	12.85	2	211	0.94%
2021/04/13	1	13.05	0	0.00	12.60	1	196	0.51%
2021/04/12	1	12.90	0	0.00	12.90	1	193	0.52%
2021/03/24	0	0.00	6.6	11.62	11.85	-6.6	147	-4.48%
2021/02/18	0	0.00	1	10.75	10.95	-1	193	-0.52%
2021/02/17	0	0.00	9	10.65	10.60	-9	195	-4.61%
2021/01/15	0	0.00	8	11.20	11.40	-8	185	-4.32%
2021/01/11	0	0.00	50	11.22	11.20	-50	181	-27.53%
2020/12/24	0	0.00	3	11.55	11.50	-3	221	-1.36%
2020/12/17	0	0.00	6	11.69	11.65	-6	306	-1.96%
2020/11/27	0	0.00	1	11.80	11.75	-1	354	-0.28%
2020/11/26	1	11.70	0	0.00	11.85	1	358	0.28%
2020/11/03	0	0.00	8	12.91	13.00	-8	539	-1.48%
2020/10/05	1	13.85	0	0.00	13.90	1	560	0.18%
2020/09/24	5	13.30	0	0.00	13.20	5	649	0.77%
2020/09/16	10	13.25	0	0.00	13.25	10	540	1.85%
2020/08/27	0	0.00	1	14.85	14.70	-1	501	-0.20%
2020/08/13	0	0.00	1	13.30	13.50	-1	416	-0.24%
2020/08/11	7	14.01	0	0.00	14.00	7	414	1.69%
2020/07/10	0	0.00	2	15.05	14.10	-2	397	-0.50%
2020/07/08	2	15.55	0	0.00	15.45	2	383	0.52%
2020/05/27	14	14.01	0	0.00	14.05	14	345	4.05%
2020/05/11	1	14.00	0	0.00	13.90	1	382	0.26%
2020/04/23	0	0.00	5	13.75	14.50	-5	724	-0.69%
2020/03/16	0	0.00	18	14.08	13.05	-18	820	-2.19%
2020/03/13	31	13.09	0	0.00	13.85	31	819	3.78%
2020/03/05	1	16.90	0	0.00	16.95	1	752	0.13%
2020/02/24	30	18.00	0	0.00	18.00	30	715	4.19%
2020/02/11	1	17.95	0	0.00	18.95	1	756	0.13%
2020/02/07	50	20.00	0	0.00	19.35	50	708	7.06%
2020/02/05	0	0.00	15	20.15	19.80	-15	701	-2.14%
2020/02/03	3	18.05	0	0.00	20.50	3	644	0.47%
2020/01/20	0	0.00	4	18.40	19.00	-4	532	-0.75%
2020/01/17	1	17.20	2	17.25	17.30	-1	461	-0.22%
2020/01/13	15	17.10	2	17.20	17.05	13	481	2.70%
2020/01/10	0	0.00	5	17.00	16.90	-5	476	-1.05%
2019/11/29	0	0.00	3	15.20	15.05	-3	899	-0.33%
2019/11/18	3	14.70	0	0.00	14.85	3	922	0.33%
2019/11/14	0	0.00	2	15.13	14.55	-2	936	-0.21%
2019/11/13	2	15.88	0	0.00	15.85	2	906	0.22%
2019/11/11	0	0.00	5	16.00	15.60	-5	922	-0.54%
2019/11/08	0	0.00	2	16.45	16.40	-2	938	-0.21%
2019/11/07	2	16.90	0	0.00	16.90	2	942	0.21%
2019/10/31	0	0.00	2	17.38	17.10	-2	1,035	-0.19%
2019/10/30	0	0.00	12	16.95	17.10	-12	1,035	-1.16%
2019/10/29	0	0.00	6	16.91	16.90	-6	1,044	-0.57%
2019/10/22	0	0.00	1	18.05	17.35	-1	1,075	-0.09%
2019/10/15	4	16.85	0	0.00	16.85	4	1,173	0.34%
2019/10/09	5	16.90	0	0.00	17.00	5	1,244	0.40%
2019/10/08	2	17.13	0	0.00	17.00	2	1,285	0.16%
2019/10/04	1	16.80	0	0.00	16.75	1	1,256	0.08%
2019/10/02	11	16.47	0	0.00	17.00	11	1,264	0.87%
2019/10/01	1	16.20	0	0.00	16.10	1	1,294	0.08%
2019/09/25	0	0.00	5	16.20	16.20	-5	1,332	-0.38%
2019/09/24	1	17.00	3	17.55	16.95	-2	1,336	-0.15%
2019/09/20	2	15.35	0	0.00	15.35	2	1,283	0.16%
2019/09/19	5	15.81	0	0.00	15.30	5	1,280	0.39%
2019/09/10	0	0.00	64	16.70	17.10	-64	1,133	-5.65%
2019/09/09	62	16.21	2	16.35	16.35	60	1,039	5.77%
2019/09/03	0	0.00	5	14.98	14.75	-5	963	-0.52%
2019/08/13	0	0.00	2	13.70	13.60	-2	849	-0.24%
2019/08/08	0	0.00	5	14.24	14.70	-5	799	-0.63%
2019/08/05	0	0.00	33	11.52	12.00	-33	714	-4.62%
2019/07/25	2	13.65	0	0.00	14.00	2	674	0.30%
2019/07/23	0	0.00	1	14.40	14.10	-1	652	-0.15%
2019/07/17	2	12.20	90	11.52	12.30	-88	674	-13.04%
2019/07/15	0	0.00	5	11.93	12.15	-5	626	-0.80%
2019/07/12	0	0.00	83	11.03	11.05	-83	580	-14.30%
2019/07/11	0	0.00	97	10.08	10.05	-97	529	-18.33%
2019/07/10	8	10.06	113	10.02	10.20	-105	527	-19.92%	大賣/鉅額交易
2019/07/09	13	10.34	0	0.00	10.30	13	516	2.51%
2019/07/05	0	0.00	60	10.81	10.65	-60	492	-12.17%
2019/07/04	0	0.00	5	10.50	10.70	-5	452	-1.11%
2019/07/03	2	9.45	0	0.00	9.77	2	415	0.48%
2019/07/01	1	9.21	0	0.00	9.28	1	396	0.25%
2019/06/26	2	8.61	0	0.00	8.83	2	373	0.54%
2019/06/25	3	8.70	0	0.00	8.69	3	371	0.81%
2019/06/24	3	8.73	0	0.00	8.74	3	372	0.81%
2019/06/21	2	8.55	0	0.00	8.74	2	373	0.53%
2019/06/10	5	8.96	0	0.00	9.01	5	375	1.33%
2019/05/31	3	8.67	0	0.00	8.80	3	391	0.77%
2019/05/02	12	8.13	0	0.00	8.13	12	340	3.53%
2019/04/29	5	8.66	0	0.00	8.89	5	327	1.53%
2019/04/26	0	0.00	5	8.87	8.97	-5	319	-1.57%
2019/04/25	314	9.34	4	9.37	9.19	310	301	102.80%	大買/鉅額交易
2019/04/24	85	8.44	5	8.80	8.80	80	250	31.92%
2019/04/19	0	0.00	2	6.68	6.62	-2	147	-1.35%
2019/04/18	0	0.00	15	6.39	6.60	-15	145	-10.33%
2019/04/16	6	6.99	0	0.00	6.78	6	145	4.12%
2019/04/15	40	6.70	0	0.00	6.69	40	141	28.27%
2019/03/19	5	6.36	0	0.00	6.38	5	127	3.91%
2019/03/13	0	0.00	5	6.56	6.66	-5	124	-4.00%
2019/02/27	5	6.12	0	0.00	6.01	5	103	4.83%
2019/02/13	5	5.03	0	0.00	5.03	5	92	5.40%
2018/08/09	0	0.00	1	9.20	9.73	-1	207	-0.48%
2018/08/08	1	8.84	0	0.00	8.85	1	167	0.60%
2018/06/28	5	8.72	0	0.00	8.81	5	145	3.43%
2018/05/08	1	8.60	0	0.00	8.37	1	185	0.54%
2018/04/10	0	0.00	3	9.48	9.70	-3	180	-1.66%
2018/04/09	0	0.00	2	10.15	10.25	-2	176	-1.14%
2018/04/03	5	10.20	0	0.00	10.20	5	174	2.87%
2018/04/02	0	0.00	2	9.92	9.99	-2	173	-1.15%
2018/03/12	2	11.50	0	0.00	10.80	2	82	2.43%
2018/01/12	0	0.00	5	9.54	9.53	-5	109	-4.55%