• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22559.54459.3558.60112,3450.01%
2024/11/21259.35359.5759.30-114,025-0.01%
2024/11/20558.04658.8258.10-114,224-0.01%
2024/11/191058.50858.4359.00214,7520.01%
2024/11/188.657.87657.9057.102.615,5010.02%
2024/11/151160.651260.8260.40-115,893-0.01%
2024/11/141063.61863.1461.50215,9910.01%
2024/11/131261.821262.1661.10015,8190.00%
2024/11/121161.46261.1061.10916,0500.06%
2024/11/11364.935.364.0262.90-2.316,120-0.01%
2024/11/0812.366.00265.4565.6010.316,2990.06%
2024/11/071166.831666.9466.50-516,394-0.03%
2024/11/068.164.5900.0063.708.116,4400.05%
2024/11/052265.102265.5865.30016,4990.00%
2024/11/041363.351362.9863.20016,5690.00%
2024/11/01663.572062.5263.50-1416,592-0.08%
2024/10/301364.411764.8463.50-416,832-0.02%
2024/10/291266.171266.1865.10017,4280.00%
2024/10/28466.50966.1465.60-518,175-0.03%
2024/10/251368.5500.0068.101318,5470.07%
2024/10/243072.0222.171.0670.107.918,7270.04%
2024/10/2350.171.5544.171.2271.50618,3850.03%
2024/10/22567.361067.6268.00-518,161-0.03%
2024/10/2113.166.7916.267.1967.00-3.118,406-0.02%
2024/10/182062.45861.4162.401218,3750.07%
2024/10/171661.1517.561.8162.40-1.518,151-0.01%
2024/10/163.558.34658.2558.50-2.518,015-0.01%
2024/10/1500.00157.6057.60-118,087-0.01%
2024/10/1400.00355.3357.00-318,347-0.02%
2024/10/11556.78455.9355.20118,6140.01%
2024/10/09156.00157.4055.80019,2090.00%
2024/10/08257.65157.9057.80119,5130.01%
2024/10/0700.00357.8357.90-319,919-0.02%
2024/10/04455.2000.0054.40420,4810.02%
2024/10/01157.00157.4057.40021,0200.00%
2024/09/30257.003.157.4957.50-1.121,683-0.01%
2024/09/27558.90658.0557.10-122,1580.00%
2024/09/26459.45359.7759.50122,9080.00%
2024/09/25159.301159.0858.70-1023,509-0.04%
2024/09/2400.00658.8658.90-623,797-0.03%
2024/09/23160.10660.9060.30-524,265-0.02%
2024/09/2015.161.526.461.4861.508.624,3490.04%
2024/09/19558.04358.6058.40224,3880.01%
2024/09/18358.40258.1557.50125,0560.00%
2024/09/16558.14658.3559.00-125,5950.00%
2024/09/13856.74957.0457.70-125,9040.00%
2024/09/12354.73754.9654.90-426,218-0.02%
2024/09/113.154.63554.4053.70-1.926,686-0.01%
2024/09/10255.55354.7354.70-126,7740.00%
2024/09/092.157.19257.6557.300.126,6970.00%
2024/09/06957.9100.0057.30926,7120.03%
2024/09/05260.05358.3058.50-126,7140.00%
2024/09/04259.4000.0059.70226,6810.01%
2024/09/031664.031563.2262.50126,9150.00%
2024/09/027.263.431062.6862.50-2.826,803-0.01%
2024/08/301467.172065.6665.70-626,670-0.02%
2024/08/292067.083267.0867.50-1226,458-0.05%
2024/08/282268.362867.5466.30-626,119-0.02%
2024/08/274267.423867.7268.30425,8020.02%
2024/08/265767.584767.6965.801025,2160.04%
2024/08/234765.815865.9065.10-1124,737-0.04%
2024/08/221162.99963.5663.00223,8920.01%
2024/08/212764.241864.6363.80923,7820.04%
2024/08/203363.582963.4865.00423,5950.02%
2024/08/19461.6515.562.1062.80-11.522,976-0.05%
2024/08/16857.76757.9157.10123,0290.00%
2024/08/15457.45256.0056.10222,9740.01%
2024/08/141757.601557.9957.80222,9150.01%
2024/08/13555.86254.5056.20322,6620.01%
2024/08/121556.241555.5055.20022,6520.00%
2024/08/09454.851154.7553.90-722,468-0.03%
2024/08/081952.711152.5151.50822,2850.04%
2024/08/07351.05551.7352.90-222,073-0.01%
2024/08/067.551.451549.8848.15-7.521,949-0.03%
2024/08/052.354.82453.5853.50-1.721,681-0.01%
2024/08/02760.716.160.7959.400.921,6530.00%
2024/08/014163.264063.4362.80121,4500.00%
2024/07/3134.162.0330.262.7361.703.920,8390.02%
2024/07/301460.112160.5261.20-720,118-0.03%
2024/07/29858.311558.4157.30-720,168-0.03%
2024/07/26558.80358.2758.20219,8520.01%
2024/07/234359.5162.158.8959.30-19.119,886-0.10%
2024/07/2247.159.3030.258.3759.2016.919,5710.09%
2024/07/192558.671858.8758.50718,9170.04%
2024/07/182.155.247.355.0455.10-5.218,528-0.03%
2024/07/17658.30257.5056.80418,4890.02%
2024/07/16157.20357.4057.50-218,488-0.01%
2024/07/158.159.0815.159.1858.60-718,357-0.04%
2024/07/121260.661060.6261.90218,1040.01%
2024/07/1119.162.20561.3661.3014.117,9160.08%
2024/07/105.258.987.160.0660.60-1.917,302-0.01%
2024/07/0914.156.89654.5055.10817,0110.05%
2024/07/0847.260.526058.3858.10-12.916,718-0.08%
2024/07/052556.5133.457.1859.80-8.416,163-0.05%
2024/07/0469.354.524554.5654.4024.315,6520.16%
2024/07/0345.153.313752.1952.408.115,0630.05%
2024/07/026152.036751.5051.40-614,728-0.04%
2024/07/016249.7743.551.0852.0018.614,5990.13%
2024/06/28647.66248.1047.30414,1410.03%
2024/06/272248.032346.3344.95-113,883-0.01%
2024/06/26545.694.146.7247.450.913,3680.01%
2024/06/252045.222643.7843.15-613,237-0.05%
2024/06/242848.482647.8245.30212,8870.02%
2024/06/212045.453045.5146.35-1012,200-0.08%
2024/06/202641.0531.441.3842.15-5.411,753-0.05%
2024/06/192040.8412.540.7040.207.511,3520.07%
2024/06/181139.1014.138.5139.50-3.110,879-0.03%
2024/06/172237.681638.1137.60610,4010.06%
2024/06/14336.67136.6036.45210,4030.02%
2024/06/13336.903.136.9336.90-0.110,4870.00%
2024/06/12836.449.236.2136.65-1.210,468-0.01%
2024/06/111035.66435.3035.45610,4520.06%
2024/06/07836.8918.137.0336.55-10.110,631-0.10%
2024/06/068.135.23133.9034.207.110,4200.07%
2024/06/057.535.40435.0834.803.510,3820.03%
2024/06/045.137.30236.5036.303.110,3770.03%
2024/06/03137.305.136.9537.10-4.110,382-0.04%
2024/05/3111.337.6726.136.2036.40-14.810,345-0.14%
2024/05/3013.138.1115.238.3038.05-2.110,256-0.02%
2024/05/291738.0620.338.4338.20-3.310,134-0.03%
2024/05/282938.5124.438.5738.254.610,1860.05%
2024/05/2700.0040.537.3937.40-40.59,489-0.43%
2024/05/2494.333.4767.233.3734.0027.19,6590.28%
2024/05/236.131.5400.0031.856.19,5480.06%
2024/05/222333.0421.132.7132.451.910,1060.02%
2024/05/21130.254.731.2431.95-3.79,797-0.04%
2024/05/20230.202.529.8030.15-0.510,0870.00%
2024/05/17229.9800.0029.80210,3770.02%
2024/05/161530.452730.8629.95-1210,658-0.11%
2024/05/15330.00130.1030.10210,7390.02%
2024/05/1400.00129.0528.85-110,741-0.01%
2024/05/13329.151.729.2828.901.310,8800.01%
2024/05/1000.00628.7629.30-610,897-0.06%
2024/05/090.229.8000.0029.250.210,8920.00%
2024/05/081129.93330.0029.85810,9140.07%
2024/05/07531.18231.0530.50311,1480.03%
2024/05/06630.87230.4030.20411,2820.04%
2024/05/035.531.7313.331.7230.90-7.811,195-0.07%
2024/05/0238.534.531733.9832.8521.511,0780.19%
2024/04/30436.233.236.3436.500.810,5650.01%
2024/04/29831.356.232.0433.201.810,4650.02%
2024/04/26630.352831.1030.20-2210,145-0.22%
2024/04/250.130.0000.0029.800.19,9210.00%
2024/04/241229.752430.3129.80-129,896-0.12%
2024/04/231629.09229.3829.25149,7440.14%
2024/04/221029.05929.5128.5019,6720.01%
2024/04/19228.633.427.9428.50-1.49,514-0.01%
2024/04/181829.5819.129.4229.45-1.19,439-0.01%
2024/04/177.329.918.729.8830.10-1.59,385-0.02%
2024/04/1611.228.251128.6028.250.29,2530.00%
2024/04/153.229.86329.7229.100.29,1890.00%
2024/04/121530.071030.2430.2559,1310.05%
2024/04/113.228.547.128.6828.35-3.98,966-0.04%
2024/04/104.529.86730.2029.35-2.58,875-0.03%
2024/04/091230.7214.230.1329.85-2.28,775-0.02%
2024/04/082630.50430.3530.45228,6620.25%
2024/04/034431.5238.332.2430.455.78,4650.07%
2024/04/0223.429.932230.1329.951.47,7380.02%
2024/04/012329.432629.4829.05-37,502-0.04%
2024/03/29228.28228.3828.1007,3950.00%
2024/03/28229.251129.3728.65-97,366-0.12%
2024/03/27827.94528.4028.6037,2840.04%
2024/03/2600.000.227.9527.60-0.27,2280.00%
2024/03/258.230.15729.7929.201.27,1530.02%
2024/03/21128.8500.0028.2516,9400.01%
2024/03/20029.45129.3028.70-16,884-0.01%
2024/03/191129.271.229.2129.559.86,8030.14%
2024/03/18229.1810.428.7929.10-8.46,636-0.13%
2024/03/151528.46427.9827.75116,4990.17%
2024/03/140.128.0000.0027.800.16,4080.00%
2024/03/1311.130.26930.5428.902.16,3370.03%
2024/03/12228.5011.228.4230.10-9.26,074-0.15%
2024/03/112.427.29227.4027.400.45,9010.01%
2024/03/08326.903026.8526.60-275,863-0.46%
2024/03/078.229.02829.1227.650.25,7510.00%
2024/03/062.128.98129.1528.901.15,6330.02%
2024/03/0513.928.434628.4129.05-32.15,541-0.58%
2024/03/04530.73330.6030.5025,3450.04%
2024/03/011631.709.232.8931.456.85,1780.13%
2024/02/29530.40430.5330.1514,7110.02%
2024/02/2712.130.0039.230.1830.85-27.14,519-0.60%
2024/02/2633.329.486429.9029.50-30.74,173-0.74%
2024/02/236730.2533.130.5029.4533.93,9050.87%
2024/02/221927.149.129.1229.409.93,1700.31%
2024/02/211825.3922.826.0226.75-4.82,958-0.16%
2024/02/204824.589.524.7924.3538.52,5091.53%
2024/02/1917.524.09324.3523.5514.52,1320.68%
2024/02/162223.48223.3523.50201,8061.11%
2024/02/1500.00321.1521.40-31,590-0.19%
2024/02/05122.653.122.6022.05-2.11,515-0.14%
2024/02/022.121.26121.4521.651.11,3540.08%
2024/02/011.121.89121.9021.450.11,3000.01%
2024/01/311021.74721.7821.6031,2430.24%
2024/01/302522.0013.222.1822.0011.81,1741.00%
2024/01/293121.02521.3221.40268593.03%
2024/01/26220.23220.5020.4506070.00%
2024/01/25320.67420.6520.40-1569-0.18%
2024/01/241420.21120.2519.90134113.16%
2024/01/22019.2000.0019.2003470.00%
2024/01/19019.1000.0018.9503400.00%
2024/01/1600.00318.8518.75-3320-0.94%
2023/12/2500.001018.4018.30-10336-2.97%
2023/12/1300.00118.2518.15-1783-0.13%
2023/11/29118.2000.0018.1019530.10%
2023/11/0200.001017.3517.30-10960-1.04%
2023/10/311016.9000.0016.70109741.03%
2023/10/2400.001017.4017.55-10977-1.02%
2023/10/18217.6000.0017.4029960.20%
2023/10/16118.0500.0018.0019900.10%
2023/10/1200.00018.1018.2501,0000.00%
2023/10/11118.0500.0018.0011,0030.10%
2023/10/04818.4500.0018.4581,0290.78%
2023/10/0200.00518.8418.90-51,087-0.46%
2023/09/27119.10118.8518.8501,1230.00%
2023/09/2500.00419.7019.85-41,131-0.35%
2023/09/22219.3500.0019.5521,1250.18%
2023/09/21719.31319.3519.4041,1110.36%
2023/09/20620.3017.120.0720.35-111,010-1.09%
2023/09/1800.00318.8018.50-3759-0.40%
2023/09/14118.9500.0018.8518070.12%
2023/09/06218.701019.0019.10-8890-0.90%
2023/09/0500.00118.3018.75-1800-0.12%
2023/08/28217.7300.0017.6028670.23%
2023/08/2400.00217.9017.75-2874-0.23%
2023/08/081.117.9000.0017.901.19430.11%
2023/07/21117.5000.0017.4019130.11%
2023/07/131117.7700.0017.50119271.19%
2023/07/10118.6500.0018.5519130.11%
2023/07/07220.1000.0020.1028970.22%
2023/07/0600.00320.7520.65-3865-0.35%
2023/07/04821.0000.0020.8088230.97%
2023/07/0300.00521.0021.10-5818-0.61%
2023/06/30120.8500.0020.9018200.12%
2023/06/27220.50120.4520.4018430.12%
2023/06/26621.0500.0020.9068640.69%
2023/06/21121.15621.2721.10-5859-0.58%
2023/06/20420.981020.7520.70-6834-0.72%
2023/06/1900.00320.9220.95-3829-0.36%
2023/06/1600.00820.4720.20-8798-1.00%
2023/06/1500.00320.1520.15-3816-0.37%
2023/06/121619.7200.0019.65167892.03%
2023/06/0700.00220.5520.55-2771-0.26%
2023/06/0600.00221.0020.75-2756-0.26%
2023/06/05220.75920.6320.85-7735-0.95%
2023/06/01319.95319.9519.9506940.00%
2023/05/31420.0000.0019.9546950.58%
2023/05/3000.001020.0519.95-10694-1.44%
2023/05/2400.00520.1720.10-5668-0.75%
2023/05/2300.00420.0519.95-4644-0.62%
2023/05/2200.00620.0019.95-6641-0.94%
2023/05/19219.8000.0019.6526290.32%
2023/05/05119.7000.0019.6016080.16%
2023/04/20519.6000.0019.3556380.78%
2023/04/17019.95320.0019.85-3629-0.48%
2023/04/121719.6500.0019.70176142.76%
2023/04/07020.1000.0020.0005830.00%
2023/03/3000.00520.1020.05-5547-0.91%
2023/03/29019.80319.9019.80-3534-0.56%
2023/03/28719.7700.0019.6575321.31%
2023/03/27120.30520.2120.15-4514-0.78%
2023/03/2300.00519.1519.30-5463-1.08%
2023/03/2200.00219.5019.20-2456-0.44%
2023/03/20219.00518.8018.80-3425-0.71%
2023/03/1500.00318.3018.25-3422-0.71%
2023/03/10518.3000.0018.1554131.21%
2023/01/101016.251016.8016.9503710.00%
2023/01/0400.00517.4017.45-5321-1.56%
2022/12/27617.0900.0017.0563121.92%
2022/12/23516.9500.0017.1053111.60%
2022/12/2200.00517.5517.40-5308-1.62%
2022/12/21517.2000.0017.2553121.60%
2022/12/0900.00617.6017.65-6281-2.13%
2022/12/05316.9000.0016.9032381.26%
2022/11/14515.5000.0015.5552022.47%
2022/11/1000.00515.1515.20-5201-2.48%
2022/11/0700.00215.2015.10-2197-1.01%
2022/11/0400.00614.6014.70-6192-3.12%
2022/11/0200.00214.1514.15-2187-1.07%
2022/10/3100.00213.9013.90-2190-1.05%
2022/10/131013.63114.0013.7091854.85%
2022/09/2300.001014.6514.70-10218-4.57%
2022/09/2200.00114.8514.75-1229-0.44%
2022/09/1900.00114.9514.95-1235-0.42%
2022/09/16215.10115.1015.1012370.42%
2022/09/1500.00215.2015.15-2243-0.82%
2022/09/14215.0300.0015.0522470.81%
2022/09/1200.00415.3515.30-4255-1.57%
2022/09/06215.0500.0015.0522580.77%
2022/09/0500.00315.5015.50-3256-1.17%
2022/09/02115.7500.0015.6512590.39%
2022/09/01515.7500.0015.6552631.90%
2022/08/2500.00615.9515.95-6268-2.24%
2022/08/0900.00115.5515.55-1287-0.35%
2022/08/02515.4500.0015.3553011.66%
2022/07/28016.1000.0015.4503210.00%
2022/07/2600.00115.4515.45-1323-0.31%
2022/07/22115.8000.0015.8513290.30%
2022/07/20515.6500.0015.6553441.45%
2022/07/0800.00115.8015.70-1367-0.27%
2022/07/06115.4500.0015.2013680.27%
2022/07/05716.2200.0016.4573641.92%
2022/07/0100.00116.3516.30-1360-0.28%
2022/06/30116.6000.0016.9013570.28%
2022/06/2100.00117.1017.40-1394-0.25%
2022/06/20517.3500.0016.9555001.00%
2022/06/17517.65117.7017.7045600.71%
2022/06/1500.00118.2518.10-1570-0.18%
2022/06/131018.3000.0018.10105731.74%
2022/06/0800.00519.0018.85-5584-0.85%
2022/06/0200.00218.8518.85-2599-0.33%
2022/06/0100.00518.8518.80-5606-0.82%
2022/05/3000.00518.7518.70-5606-0.82%
2022/05/24118.2000.0018.2016230.16%
2022/05/1600.00518.3018.05-5631-0.79%
2022/05/12517.7000.0017.6556440.78%
2022/05/09918.0000.0018.0096471.39%
2022/04/2900.00418.5518.50-4667-0.60%
2022/04/2800.00518.4518.35-5681-0.73%
2022/04/271018.0000.0018.25106861.46%
2022/04/25519.0000.0018.8056850.73%
2022/04/2000.00519.6419.65-5705-0.71%
2022/04/15619.0500.0019.1067610.79%
2022/04/011020.05120.2520.3591,0510.86%
2022/03/31320.2500.0020.2531,1960.25%
2022/03/29520.45220.3020.3031,5630.19%
2022/03/25220.75520.9120.75-31,565-0.19%
2022/03/231121.01920.8820.9021,5630.13%
2022/03/22620.08321.2021.3031,4830.20%
2022/03/21119.7500.0019.6011,4270.07%
2022/03/0300.00119.7019.65-11,666-0.06%
2022/02/2400.00119.1019.10-12,284-0.04%
2022/02/2300.00619.8019.95-62,350-0.26%
2022/02/08320.2000.0020.2532,8930.10%
2022/01/21119.9500.0019.5513,0390.03%
2022/01/14120.1000.0020.1513,0590.03%
2022/01/11021.0000.0021.0003,0650.00%
2022/01/10221.1000.0020.8523,0360.07%
2022/01/07121.20121.0521.1503,0320.00%
2022/01/062.122.2300.0022.002.13,0110.07%
2022/01/0300.00122.4022.20-13,027-0.03%
2021/12/3000.00222.0521.80-23,011-0.07%
2021/12/2900.00722.3522.30-73,025-0.23%
2021/12/285.522.26922.2822.10-3.53,044-0.11%
2021/12/27622.61622.7822.9003,1190.00%
2021/12/241622.14622.3322.05103,0610.33%
2021/12/2300.00221.1821.20-22,818-0.07%
2021/12/2100.00621.0020.80-63,029-0.20%
2021/12/17121.35121.6021.1003,0670.00%
2021/12/16221.60721.5921.55-53,192-0.16%
2021/12/1400.00120.9520.75-13,276-0.03%
2021/12/1000.00221.6021.20-23,333-0.06%
2021/12/0600.00521.2521.45-53,621-0.14%
2021/12/0200.000.121.0020.85-0.13,7880.00%
2021/12/012.121.5500.0021.402.13,9760.05%
2021/11/26421.09521.2021.05-14,847-0.02%
2021/11/25422.03121.8021.8034,9070.06%
2021/11/2414.123.5516.123.6622.80-24,895-0.04%
2021/11/230.121.65222.1522.40-1.94,547-0.04%
2021/11/2200.00122.0022.20-14,499-0.02%
2021/11/19121.60522.1021.65-44,618-0.09%
2021/11/18122.20122.6022.1004,6040.00%
2021/11/171622.08322.2522.20134,5820.28%
2021/11/16421.49221.4022.1524,5410.04%
2021/11/1500.00520.5520.85-54,470-0.11%
2021/11/1100.00120.7020.35-14,598-0.02%
2021/11/02120.000.120.0520.100.94,8540.02%
2021/11/0100.001020.4020.65-104,992-0.20%
2021/10/2800.00119.8519.85-15,334-0.02%
2021/10/27119.8500.0019.7515,3560.02%
2021/10/260.519.40219.4019.25-1.55,428-0.03%
2021/10/2500.00219.4819.55-25,493-0.04%
2021/10/220.219.10119.1019.20-0.85,660-0.01%
2021/10/21119.35119.3019.1005,8740.00%
2021/10/2000.00118.6018.85-16,285-0.02%
2021/10/19118.4500.0018.4516,7380.01%
2021/10/180.218.4000.0018.100.26,8050.00%
2021/10/140.117.7000.0017.750.17,0470.00%
2021/10/13517.8700.0017.3557,1280.07%
2021/10/12118.8500.0018.7517,2330.01%
2021/10/08119.35119.2519.2507,7460.00%
2021/10/05118.15218.9519.20-18,346-0.01%
2021/10/04219.98521.3019.25-38,334-0.04%
2021/10/01622.1300.0021.3568,2040.07%
2021/09/30122.4500.0022.1018,1350.01%
2021/09/291.522.2000.0021.701.58,0410.02%
2021/09/2800.00321.8722.60-37,940-0.04%
2021/09/2700.00121.4021.25-17,860-0.01%
2021/09/241.521.622021.6221.55-18.57,853-0.24%
2021/09/23122.00121.5521.8007,8430.00%
2021/09/22321.42721.5621.45-47,737-0.05%
2021/09/16121.60121.1021.0507,7220.00%
2021/09/15421.26121.2021.4537,9680.04%
2021/09/141421.3500.0021.20147,9920.18%
2021/09/13521.81221.6521.9038,0200.04%
2021/09/101322.47222.4822.10118,2890.13%
2021/09/09123.5000.0023.5018,2330.01%
2021/09/08322.20222.3522.2018,1510.01%
2021/09/07122.173.122.4022.80-2.18,093-0.03%
2021/09/06124.40724.3222.95-67,963-0.08%
2021/09/037.123.88123.6023.606.17,7570.08%
2021/09/0217323.5116123.5924.20127,5720.16% 大買/大賣/
2021/09/01623.891123.9523.45-57,286-0.07%
2021/08/3000.00321.8321.50-36,773-0.04%
2021/08/27121.75221.7521.45-16,707-0.01%
2021/08/25222.0300.0021.6526,6780.03%
2021/08/23121.85221.4021.10-17,083-0.01%
2021/08/20121.20121.3521.1007,0240.00%
2021/08/1900.001320.4820.20-136,935-0.19%
2021/08/1800.00120.0520.40-16,883-0.01%
2021/08/17219.801519.4519.40-136,870-0.19%
2021/08/162019.3500.0019.15206,7470.30%
2021/08/13720.0900.0019.9076,6860.10%
2021/08/1100.00220.1819.35-26,612-0.03%
2021/08/1000.001120.1220.00-116,559-0.17%
2021/08/0900.001821.0920.85-186,522-0.28%
2021/08/06121.25221.4521.10-16,464-0.02%
2021/08/05421.801822.4721.80-146,405-0.22%
2021/08/041422.252222.1822.00-86,249-0.13%
2021/08/03221.80321.7021.60-16,041-0.02%
2021/08/0200.00420.6520.65-45,873-0.07%
2021/07/3000.00621.3620.80-65,845-0.10%
2021/07/29320.98221.3521.5515,7720.02%
2021/07/28221.43420.5820.75-25,712-0.04%
2021/07/27621.851121.8821.35-55,574-0.09%
2021/07/262922.161422.3022.75155,4020.28%
2021/07/2311821.0411421.1321.3045,0080.08% 大買/大賣/
2021/07/2200.00119.8519.40-14,595-0.02%
2021/07/211019.20619.3319.0044,7270.08%
2021/07/20219.50219.6319.5004,6830.00%
2021/07/1900.001720.1520.10-174,531-0.38%
2021/07/161020.9800.0020.95104,5450.22%
2021/07/153621.11920.7921.30274,5160.60%
2021/07/14920.22119.9519.4084,3560.18%
2021/07/132220.251820.2920.9044,1870.10%
2021/07/12319.55119.4519.4523,8070.05%
2021/07/0900.00219.3319.25-23,832-0.05%
2021/07/0800.001018.9818.95-103,871-0.26%
2021/07/0500.00118.7019.05-14,341-0.02%
2021/06/30118.7000.0018.7014,7310.02%
2021/06/28119.10819.1419.10-74,684-0.15%
2021/06/251019.60319.7319.8074,6480.15%
2021/06/241520.121220.1320.0534,6020.07%
2021/06/22119.003018.6518.80-294,267-0.68%
2021/06/213919.59219.6519.25374,1850.88%
2021/06/18418.13218.1518.3523,9260.05%
2021/06/1700.001018.0518.05-103,884-0.26%
2021/06/10117.55117.5017.5003,9690.00%
2021/06/0900.00217.4517.50-23,963-0.05%
2021/06/08218.0000.0017.9523,9450.05%
2021/06/01117.1500.0018.3513,8380.03%
2021/05/2100.00215.0015.25-23,158-0.06%
2021/05/1700.001014.1013.90-103,158-0.32%
2021/05/14115.1000.0015.1013,1400.03%
2021/05/13214.4500.0015.3523,1300.06%
2021/05/12115.201016.5015.35-93,115-0.29%
2021/05/1100.00516.9516.75-53,075-0.16%
2021/05/10517.2500.0017.3053,0420.16%
2021/05/0700.00117.7517.70-13,036-0.03%
2021/05/0600.00517.0017.10-53,030-0.16%
2021/05/04516.41316.8017.2023,0170.07%
2021/05/03318.15818.3017.70-52,986-0.17%
2021/04/291019.21219.2519.1082,9540.27%
2021/04/28619.42519.5519.4513,0140.03%
2021/04/271219.16319.8820.1092,9830.30%
2021/04/266.918.70218.7318.704.92,7830.18%
2021/04/22419.69919.1418.70-52,746-0.18%
2021/04/216.119.94119.9019.855.12,6480.19%
2021/04/208.120.19720.2920.351.12,5240.04%
2021/04/19218.5500.0018.5022,2410.09%
2021/04/16418.58118.4018.3532,2740.13%
2021/04/1500.00118.6018.35-12,318-0.04%
2021/04/14518.4000.0018.0052,3310.21%
2021/04/13218.951018.8318.55-82,346-0.34%
2021/04/121819.791519.7719.6532,3010.13%
2021/04/091619.05819.1819.2082,1610.37%
2021/04/082117.781718.0418.0541,8970.21%
2021/04/07916.25316.4016.8061,5230.39%
2021/03/25515.8000.0015.6051,5440.32%
2021/03/24715.941016.0515.85-31,533-0.20%
2021/03/23416.91416.9516.0501,5190.00%
2021/03/17515.3500.0015.3551,3230.38%
2021/03/1600.001615.1515.25-161,317-1.21%
2021/03/0400.00314.9214.90-31,455-0.21%
2021/02/2400.00215.2315.20-21,539-0.13%
2021/02/2300.00115.2515.20-11,537-0.07%
2021/02/0400.00514.8014.85-51,501-0.33%
2021/02/03114.9500.0014.8511,5000.07%
2021/02/0200.001014.8514.90-101,498-0.67%
2021/01/2800.00115.0515.05-11,484-0.07%
2021/01/25015.7000.0015.5501,4630.00%
2021/01/22215.8000.0015.7021,4530.14%
2021/01/2100.00215.7015.40-21,430-0.14%
2021/01/20215.15214.8014.8001,3340.00%
2021/01/19115.7500.0015.6011,3090.08%
2021/01/18115.6000.0015.6511,3010.08%
2021/01/15316.05215.8315.7011,2930.08%
2021/01/14316.4200.0016.4031,2670.24%
2021/01/13216.48116.4016.4511,2450.08%
2021/01/121316.781416.9216.55-11,218-0.08%
2021/01/11916.65216.6016.6571,1060.63%
2021/01/0800.00516.5416.25-51,046-0.48%
2021/01/07516.30916.1016.35-4987-0.40%
2021/01/062.315.94516.2015.30-2.7879-0.31%
2021/01/05115.75215.8315.55-1785-0.13%
2021/01/04115.40115.6015.6007420.00%
2020/12/29115.502015.2015.20-19696-2.73%
2020/12/282015.7000.0015.55206792.94%
2020/12/25215.1000.0015.1525910.34%
2020/12/2200.00114.9514.65-1562-0.18%
2020/12/1000.00214.8814.70-2500-0.40%
2020/12/0900.00115.1015.00-1492-0.20%
2020/12/08314.5500.0015.2534730.63%
2020/12/0300.00114.2014.00-1357-0.28%
2020/11/2600.00314.0014.00-3359-0.83%
2020/11/25114.3500.0014.0513540.28%
2020/11/02113.1500.0013.1013010.33%
2020/10/15313.8000.0013.8533790.79%
2020/10/06113.4500.0013.5013860.26%
2020/08/062015.0000.0014.85206932.88%
2020/07/30114.4500.0014.6017070.14%
2020/07/24315.2300.0014.9037270.41%
2020/07/15214.8500.0014.7027630.26%
2020/07/08215.2500.0015.1527670.26%
2020/07/03116.90316.6516.35-2763-0.26%
2020/07/0200.00315.6515.90-3689-0.43%
2020/06/0900.00415.3815.35-4750-0.53%
2020/06/0800.00515.4015.35-5764-0.65%
2020/06/0300.00214.4514.70-2709-0.28%
2020/06/02414.33214.3014.3027030.28%
2020/06/01514.3000.0014.2057030.71%
2020/05/29114.1000.0014.1017040.14%
2020/05/28014.2500.0014.2507320.00%
2020/05/25314.2000.0014.2037530.40%
2020/05/2100.00514.2514.30-5764-0.65%
2020/05/1400.00514.4014.15-5766-0.65%
2020/05/0800.00514.5514.50-5752-0.66%
2020/04/29514.7500.0014.8057910.63%
2020/04/281014.9000.0014.95107851.27%
2020/04/14113.7500.0013.7016990.14%
2020/03/1300.00513.3013.40-5807-0.62%
2020/03/1200.00114.7514.50-1802-0.12%
2020/03/1000.00114.4515.15-1944-0.11%
2020/03/03215.6500.0015.4029350.21%
2020/02/27214.8000.0015.0029670.21%
2020/02/26215.4500.0015.4029790.20%
2020/02/2500.00115.4515.65-1977-0.10%
2020/02/14415.75315.7515.7011,0380.10%
2020/02/13115.8500.0015.7511,0430.10%
2020/02/11615.9000.0015.7561,1120.54%
2020/02/07316.32716.2716.25-41,131-0.35%
2020/02/04215.4000.0015.6521,0870.18%
2020/01/1000.00117.0017.00-11,066-0.09%
2020/01/0900.005017.0917.10-501,066-4.69%
2019/12/31717.752017.8517.75-131,033-1.26%
2019/12/3000.003017.3317.50-30946-3.17%
2019/12/2600.00217.0517.15-2920-0.22%
2019/12/25317.1000.0017.0539520.31%
2019/12/2000.001417.0417.05-141,037-1.35%
2019/12/1700.00317.1017.10-31,074-0.28%
2019/12/161617.1000.0017.10161,0791.48%
2019/12/0900.00117.7017.65-11,054-0.09%
2019/12/06518.06518.0718.0001,1040.00%
2019/12/0500.00317.4517.60-31,003-0.30%
2019/11/26817.8200.0017.4081,1290.71%
2019/11/19117.1000.0017.2011,2960.08%
2019/10/23116.5500.0016.6011,4810.07%
2019/10/0200.00216.7516.85-21,611-0.12%
2019/09/25417.9500.0017.6041,5740.25%
2019/09/1910017.3800.0017.501001,4956.69%
2019/09/12217.55217.5817.5501,5420.00%
2019/09/11117.5500.0017.5511,5430.06%
2019/09/0600.00218.8018.75-21,403-0.14%
2019/09/05218.5500.0018.6021,3810.14%
2019/09/0300.00118.7518.75-11,353-0.07%
2019/08/30318.90318.6518.5501,3250.00%
2019/08/28118.5500.0018.7511,2390.08%
2019/08/20118.05118.4018.4009950.00%
2019/08/1600.00117.6517.60-1878-0.11%
2019/08/15117.55517.5017.65-4871-0.46%
2019/08/1400.00317.1717.40-3833-0.36%
2019/07/10117.30117.3517.3501,3590.00%
2019/07/08318.1700.0018.2031,4250.21%
2019/07/03218.1000.0018.1021,6840.12%
2019/07/0100.00118.1018.05-12,010-0.05%
2019/06/2700.001717.9618.00-172,250-0.76%
2019/06/21117.80418.0417.80-32,566-0.12%
2019/06/20517.951018.2018.25-52,579-0.19%
2019/06/191517.5100.0017.65152,5750.58%
2019/06/1400.00117.4017.40-12,719-0.04%
2019/06/13317.3000.0017.3032,8910.10%
2019/06/06117.0000.0016.9013,2220.03%
2019/06/05117.4000.0017.1513,2920.03%
2019/05/31217.7000.0017.6523,3340.06%
2019/05/2300.001017.1017.15-103,423-0.29%
2019/05/20217.4500.0017.4523,6780.05%
2019/05/1600.00218.0017.90-23,734-0.05%
2019/05/1500.00218.0318.00-23,773-0.05%
2019/05/141217.7500.0018.00123,7750.32%
2019/05/13117.951517.6517.40-143,774-0.37%
2019/05/10318.12517.7017.95-23,750-0.05%
2019/05/09219.0000.0018.9523,6790.05%
2019/05/08819.46119.4519.4073,6490.19%
2019/05/07219.88119.9019.8513,6360.03%
2019/05/06120.15119.8019.8003,6240.00%
2019/05/031620.02319.9520.05133,5810.36%
2019/05/02219.70719.9120.00-53,554-0.14%
2019/04/25119.70119.8519.8003,4550.00%
2019/04/24119.70119.7019.7003,4250.00%
2019/04/23119.65219.6519.65-13,411-0.03%
2019/04/22119.65119.6019.5503,3960.00%
2019/04/1900.00119.6519.35-13,378-0.03%
2019/04/1800.00119.5019.30-13,383-0.03%
2019/04/16119.60920.1220.15-83,254-0.25%
2019/04/15819.20119.2019.2073,1880.22%
2019/04/1000.00120.4020.25-12,998-0.03%
2019/04/08922.631022.4022.45-12,791-0.04%
2019/04/0300.00121.4021.65-12,546-0.04%
2019/03/27521.4100.0020.7552,1600.23%
2019/03/20220.5000.0020.2521,8630.11%
2019/03/182020.372320.3620.35-31,870-0.16%
2019/03/1500.001019.4519.65-101,744-0.57%
2019/03/14619.7800.0019.4061,6900.35%
2019/03/132419.653119.8119.75-71,684-0.42%
2019/03/1200.001019.1519.10-101,521-0.66%
2019/03/11619.3800.0019.0561,5470.39%
2019/03/0700.00718.7518.60-71,497-0.47%
2019/03/051719.0900.0018.95171,5201.12%
2019/03/04519.1500.0019.0551,5190.33%
2019/02/2700.00219.1319.10-21,513-0.13%
2019/02/26118.7000.0018.7011,4850.07%
2019/02/2200.00518.7518.95-51,445-0.35%
2019/02/211019.201019.1019.1501,4150.00%
2019/02/20118.30118.6018.7001,2380.00%
2019/02/1400.00118.4518.35-11,157-0.09%
2019/02/121017.93117.9017.8591,1320.79%
2019/02/1100.00117.5017.45-11,115-0.09%
2019/01/10117.5000.0017.3011,3450.07%
2018/12/26116.85116.6516.6502,1900.00%
2018/12/2400.00217.1017.05-22,327-0.09%
2018/12/210.217.0000.0017.000.22,3470.01%
2018/12/191.517.5500.0017.501.52,3510.07%
2018/12/17117.60117.6017.6002,3710.00%
2018/12/13118.15117.9517.9002,3530.00%
2018/12/12218.05218.3318.0002,3370.00%
2018/12/111518.601518.0817.8002,3030.00%
2018/12/1000.00418.1518.40-42,218-0.18%
2018/12/06318.32218.0317.4512,1630.05%
2018/12/04217.78817.9317.80-62,105-0.29%
2018/12/03117.45117.4017.5002,0680.00%
2018/11/30117.1500.0017.1512,0450.05%
2018/11/29117.6000.0017.1012,0370.05%
2018/11/2800.00117.4517.35-12,017-0.05%
2018/11/16116.85117.0016.7502,0130.00%
2018/11/14117.30117.4517.0502,0010.00%
2018/11/1200.00317.0016.70-31,973-0.15%
2018/11/09116.90216.8516.80-11,991-0.05%
2018/11/08316.7500.0016.5032,0120.15%
2018/11/07116.85116.5016.5002,0790.00%
2018/11/06216.5800.0016.5022,1990.09%
2018/11/05116.50216.4816.50-12,341-0.04%
2018/11/02116.50116.6516.3502,7290.00%
2018/10/26116.15115.4015.3002,8070.00%
2018/10/24116.85116.8016.8002,7630.00%
2018/10/22117.15117.1517.1502,8070.00%
2018/10/1900.00116.6517.05-12,811-0.04%
2018/10/18117.1000.0017.0012,8010.04%
2018/10/17617.53317.4317.0032,7940.11%
2018/10/16217.351517.9117.25-132,755-0.47%
2018/10/151718.02717.9718.20102,7130.37%
2018/10/121317.67817.5418.2552,5350.20%
2018/10/11217.0300.0016.6022,3550.08%
2018/10/0900.00118.3018.35-12,306-0.04%
2018/10/0300.00318.1017.70-32,258-0.13%
2018/10/02618.75318.4818.2532,3080.13%
2018/09/060.217.3000.0017.450.22,6750.01%
2018/09/0400.00117.6517.60-12,712-0.04%
2018/09/03117.9000.0017.6012,7380.04%
2018/08/310.417.40217.4017.40-1.62,785-0.06%
2018/08/22317.2700.0017.1533,0250.10%
2018/08/201517.52117.2017.15143,1050.45%
2018/08/17117.7500.0017.4013,1120.03%
2018/08/1500.001417.6617.25-143,098-0.45%
2018/08/141118.072617.9718.10-153,088-0.49%
2018/08/13218.88318.5018.50-13,113-0.03%
2018/08/10220.45220.4020.5503,2210.00%
2018/08/095720.613220.5020.40253,1700.79%
2018/08/03218.90218.7518.7002,7660.00%
2018/08/02118.85218.8518.65-12,762-0.04%
2018/08/01119.2500.0019.2512,7420.04%
2018/07/3000.00118.7518.80-12,726-0.04%
2018/07/2600.00218.7518.80-22,653-0.08%
2018/07/24118.4000.0018.4512,6310.04%
2018/07/23118.5000.0018.2012,6210.04%
2018/07/20519.15519.2518.5502,6010.00%
2018/07/1900.00119.5019.45-12,535-0.04%
2018/07/18118.55118.5018.5002,4740.00%
2018/07/0400.00117.8517.70-12,136-0.05%
2018/07/0300.00517.7517.65-52,123-0.24%
2018/07/0200.00517.6517.60-52,094-0.24%
2018/06/294619.146118.5018.35-152,068-0.73%
2018/06/2600.00716.9517.00-71,763-0.40%
2018/06/22117.2500.0017.2511,7430.06%
2018/06/201517.2500.0017.25151,7050.88%
2018/06/192017.3400.0017.25201,6981.18%
2018/06/1300.00418.2017.85-41,589-0.25%
2018/06/1200.00118.0017.85-11,566-0.06%
2018/06/1100.001618.2017.95-161,544-1.04%
2018/06/0800.00118.7018.10-11,518-0.07%
2018/06/0700.00318.3218.50-31,467-0.20%
2018/06/0500.00117.8017.15-11,347-0.07%
2018/06/0400.00717.5017.45-71,332-0.53%
2018/05/3100.00217.5517.60-21,312-0.15%
2018/05/302018.00118.2018.00191,2711.49%
2018/05/25116.9000.0016.9511,1020.09%
2018/05/2400.00317.0016.85-31,084-0.28%
2018/05/23217.0500.0017.0021,0750.19%
2018/05/2100.00217.7017.70-21,014-0.20%
2018/05/18217.55217.0518.0009060.00%
2018/05/17116.75216.3016.70-1672-0.15%
2018/05/14316.0700.0016.0035850.51%
2018/05/11815.6000.0015.6085681.41%
2018/05/08115.3000.0015.0515420.18%
2018/04/0900.001.114.5514.55-1.11,110-0.10%
2018/03/1900.00515.1515.20-51,152-0.43%
2018/03/16115.4500.0015.3511,1520.09%
2018/03/0600.00514.9314.90-51,174-0.43%
2018/02/21114.7000.0014.6511,2090.08%
2018/02/0900.002313.8114.00-231,214-1.89%
2018/01/3000.00116.6516.35-11,221-0.08%
2018/01/23117.0500.0017.0011,1870.08%
2018/01/18117.15517.2017.00-41,144-0.35%
2018/01/17117.25117.1017.1501,1390.00%
2018/01/16417.1300.0017.1041,1330.35%
2018/01/15117.2500.0017.1511,1300.09%
2018/01/12317.32517.4517.30-21,129-0.18%
2018/01/11717.2500.0017.2571,1010.64%
2018/01/10317.3200.0017.2031,0990.27%
2018/01/091017.2300.0017.45101,0420.96%
2018/01/08318.17318.3017.9009970.00%
2018/01/05417.941818.2518.35-14860-1.63%
2018/01/04116.7000.0016.7017140.14%
2018/01/0300.00116.3016.25-1697-0.14%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音