來思達 (8066)-元大-六合券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
10張
產業
上櫃貿易百貨
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	30.05	0	0.00	30.05	5	43	11.42%
2024/06/12	10	30.83	0	0.00	30.80	10	42	23.77%
2024/06/11	0	0.00	1	31.25	31.20	-1	41	-2.38%
2024/06/07	4	31.15	0	0.00	31.30	4	42	9.34%
2024/04/22	0	29.25	0	0.00	28.95	0	38	0.04%
2024/03/25	0	30.15	0	0.00	30.00	0	101	0.00%
2024/03/20	0	30.80	0	0.00	30.20	0	100	0.00%
2024/03/14	0	30.20	0	0.00	30.10	0	100	0.00%
2024/03/13	0	0.00	3	29.90	29.80	-3	100	-2.99%
2024/03/11	0.3	30.10	0	0.00	30.00	0.3	99	0.30%
2024/03/08	0	0.00	0.3	30.30	30.00	-0.3	99	-0.30%
2024/02/26	0	0.00	0.2	31.39	31.15	-0.2	97	-0.17%
2024/02/05	0	0.00	0.5	30.61	30.30	-0.5	94	-0.57%
2024/01/31	0	30.95	0	0.00	30.90	0	93	0.00%
2024/01/30	1	31.00	0	0.00	30.70	1	94	1.06%
2024/01/22	0	32.80	0	0.00	30.10	0	93	0.00%
2024/01/19	0	31.00	0	0.00	30.60	0	92	0.01%
2024/01/02	0	0.00	1	34.00	32.80	-1	81	-1.22%
2023/12/29	1	34.45	0	0.00	34.40	1	76	1.30%
2023/12/28	0	0.00	1	34.65	34.70	-1	73	-1.36%
2023/12/27	0	0.00	3	34.47	34.20	-3	66	-4.50%
2023/12/05	0	0.00	1	29.35	29.35	-1	14	-6.83%
2023/10/05	1	29.15	0	0.00	29.25	1	21	4.69%
2023/09/12	0	30.00	0	0.00	29.55	0	28	0.00%
2023/09/07	0	0.00	1	29.30	29.30	-1	29	-3.43%
2023/06/21	0.1	30.30	0	0.00	30.20	0.1	53	0.13%
2023/06/16	1	30.35	0	0.00	30.35	1	52	1.91%
2023/06/15	0	0.00	1	30.55	30.55	-1	51	-1.96%
2023/06/14	1	30.65	0	0.00	30.65	1	50	1.99%
2023/05/26	1	30.85	0	0.00	30.80	1	43	2.28%
2023/05/19	1	28.95	0	0.00	29.10	1	36	2.76%
2023/05/12	0	0.00	1	26.65	26.65	-1	27	-3.66%
2023/03/29	0	28.30	0	0.00	27.95	0	19	0.02%
2023/03/24	0.2	28.10	0	0.00	27.90	0.2	18	1.21%
2023/03/10	2	29.15	0	0.00	28.90	2	19	10.48%
2022/07/28	0	27.15	0	0.00	27.00	0	39	0.00%
2022/06/24	0.1	27.30	0	0.00	27.50	0.1	60	0.09%
2022/06/23	0	0.00	1	27.50	27.35	-1	65	-1.53%
2022/06/16	0	28.65	0	0.00	28.35	0	66	0.03%
2022/05/11	0	0.00	1	29.00	29.00	-1	73	-1.36%
2022/04/27	1	29.40	0	0.00	30.30	1	68	1.46%
2022/04/22	0.2	31.00	0	0.00	31.15	0.2	58	0.34%
2022/03/29	0	30.45	0	0.00	30.55	0	44	0.00%
2022/03/28	1	30.15	0	0.00	30.30	1	45	2.22%
2022/03/24	0	0.00	5	30.50	30.40	-5	43	-11.52%
2022/03/23	5	30.24	0	0.00	30.35	5	43	11.49%
2022/03/04	1	32.95	0	0.00	33.10	1	42	2.37%
2022/02/21	3	34.25	0	0.00	33.90	3	48	6.14%
2022/02/09	0.1	34.95	0	0.00	33.40	0.1	60	0.19%
2022/01/11	0	36.00	0	0.00	34.70	0	66	0.00%
2022/01/04	1	34.90	0	0.00	35.20	1	67	1.48%
2021/12/22	0	0.00	0.1	35.50	35.10	-0.1	68	-0.09%
2021/12/03	0.3	33.00	0	0.00	32.10	0.3	80	0.37%
2021/11/29	0	0.00	3	32.20	32.20	-3	91	-3.29%
2021/11/22	3	33.65	0	0.00	33.65	3	93	3.20%
2021/11/15	0	0.00	5	33.30	32.90	-5	88	-5.68%
2021/11/08	5	34.98	0	0.00	34.70	5	99	5.01%
2021/10/28	0.1	35.15	0	0.00	35.00	0.1	102	0.08%
2021/09/10	0	32.20	0	0.00	35.05	0	96	0.03%
2021/09/07	0	35.55	0	0.00	34.75	0	88	0.02%
2021/09/06	0	0.00	1	34.15	34.70	-1	87	-1.14%
2021/09/03	5	34.00	0	0.00	34.35	5	87	5.71%
2021/09/01	0	0.00	10	37.53	37.55	-10	75	-13.17%
2021/08/26	9	37.80	0	0.00	37.70	9	74	12.02%
2021/08/13	0	42.35	0	0.00	41.90	0	65	0.02%
2021/08/11	15	46.00	0	0.00	46.05	15	54	27.57%
2021/07/29	1	47.10	0	0.00	47.00	1	61	1.64%
2021/07/16	5	47.70	0	0.00	47.85	5	72	6.87%
2021/06/25	1	49.95	0	0.00	49.85	1	102	0.98%
2021/05/11	0	0.00	7	51.40	50.50	-7	217	-3.21%
2021/04/21	1	52.20	0	0.00	52.20	1	214	0.47%
2021/04/14	0	53.80	0	0.00	53.40	0	201	0.00%
2021/03/26	0	0.00	3	55.90	55.10	-3	187	-1.60%
2021/03/23	0	0.00	1	54.00	54.30	-1	172	-0.58%
2021/03/18	0	0.00	2	52.30	52.90	-2	163	-1.22%
2021/03/15	2	50.55	0	0.00	51.60	2	156	1.28%
2021/03/11	1	49.80	0	0.00	50.00	1	146	0.68%
2021/03/09	5	50.40	5	50.40	50.60	0	135	0.00%
2021/03/08	1	49.50	0	0.00	50.00	1	131	0.76%
2021/03/02	0	0.00	1	50.00	50.30	-1	131	-0.76%
2021/02/26	1	49.70	0	0.00	49.60	1	130	0.77%
2021/02/25	2	50.20	0	0.00	50.00	2	127	1.56%
2021/02/24	5	50.34	0	0.00	50.80	5	123	4.04%
2021/01/27	0	0.00	10	48.30	48.50	-10	80	-12.47%
2021/01/22	0	0.00	1	49.80	49.70	-1	76	-1.30%
2020/11/09	5	53.10	0	0.00	54.00	5	70	7.13%
2020/09/23	0	0.00	2	54.00	53.60	-2	147	-1.36%
2020/09/15	0	0.00	1	56.00	56.20	-1	154	-0.65%
2020/09/14	0	0.00	0.1	56.80	56.50	-0.1	157	-0.03%
2020/09/10	1	57.50	0	0.00	57.30	1	159	0.63%
2020/09/08	2	54.30	0	0.00	54.40	2	165	1.21%
2020/08/20	5	54.60	0	0.00	52.50	5	185	2.70%
2020/07/21	0	0.00	2	56.00	56.00	-2	166	-1.20%
2020/07/15	0	68.40	0	0.00	67.50	0	158	0.00%
2020/07/09	0	0.00	1	67.50	68.00	-1	143	-0.69%
2020/07/03	0	0.00	1	66.80	67.10	-1	138	-0.72%
2020/06/29	1	64.60	0	0.00	64.30	1	140	0.71%
2020/06/15	0	0.00	5	66.00	65.70	-5	135	-3.69%
2020/06/08	1	71.30	1	70.30	69.80	0	130	0.00%
2020/06/05	1	68.10	0	0.00	68.50	1	128	0.78%
2020/06/02	0	0.00	2	65.80	65.80	-2	128	-1.55%
2020/05/18	2	62.00	0	0.00	62.00	2	119	1.67%
2020/05/15	5	62.50	0	0.00	62.20	5	119	4.19%
2020/05/13	3	65.40	0	0.00	65.30	3	115	2.60%
2020/05/11	0	0.00	1	67.00	67.50	-1	112	-0.89%
2020/05/08	2	65.50	0	0.00	65.90	2	108	1.84%
2020/05/05	1	64.30	0	0.00	64.30	1	105	0.95%
2020/04/30	2	65.10	0	0.00	65.00	2	106	1.88%
2020/04/24	0	0.00	1	63.80	62.40	-1	108	-0.92%
2020/04/23	1	62.70	1	63.80	62.40	0	107	0.00%
2020/04/20	2	64.40	0	0.00	64.50	2	106	1.89%
2020/04/17	0	0.00	2	63.40	63.50	-2	106	-1.87%
2020/04/16	0	0.00	1	63.40	63.10	-1	109	-0.91%
2020/04/09	2	64.80	1	64.00	63.50	1	111	0.90%
2020/04/07	2	66.85	1	66.60	67.50	1	114	0.88%
2020/04/06	3	66.63	2	67.35	67.90	1	117	0.85%
2020/04/01	1	64.80	1	65.70	67.90	0	115	0.00%
2020/03/31	1	62.30	1	63.80	66.00	0	114	0.00%
2020/03/30	1	58.20	1	59.20	62.30	0	113	0.00%
2020/03/12	11	65.43	11	61.50	61.50	0	150	0.00%
2020/03/10	0	0.00	25	60.00	61.90	-25	153	-16.34%
2020/03/09	3	64.93	0	0.00	64.10	3	148	2.02%
2020/03/03	1	69.50	0	0.00	69.50	1	147	0.68%
2020/02/27	1	69.50	0	0.00	69.80	1	149	0.67%
2020/02/24	1	71.80	0	0.00	71.70	1	148	0.67%
2020/02/19	1	74.00	0	0.00	74.00	1	148	0.68%
2020/02/10	1	73.50	0	0.00	73.50	1	152	0.66%
2020/02/07	0	0.00	1	75.20	75.30	-1	151	-0.66%
2020/02/06	0	0.00	2	75.95	75.90	-2	150	-1.33%
2020/02/04	2	76.10	0	0.00	76.00	2	150	1.33%
2020/02/03	5	75.80	1	76.00	75.70	4	148	2.69%
2020/01/15	1	82.10	0	0.00	82.50	1	145	0.69%
2020/01/13	1	84.40	0	0.00	83.30	1	143	0.70%
2020/01/06	1	80.70	1	81.10	81.10	0	136	0.00%
2020/01/03	0	0.00	1	82.50	82.00	-1	135	-0.74%
2019/12/31	2	82.50	1	82.80	83.00	1	133	0.75%
2019/12/26	0	0.00	1	82.30	82.50	-1	126	-0.79%
2019/12/25	1	83.30	1	82.90	83.10	0	125	0.00%
2019/12/24	14	81.54	0	0.00	82.10	14	123	11.33%
2019/12/19	3	82.30	0	0.00	82.20	3	121	2.48%
2019/12/18	7	81.09	0	0.00	81.40	7	120	5.83%
2019/12/13	0	0.00	1	82.50	82.60	-1	109	-0.91%
2019/12/12	2	84.10	0	0.00	83.80	2	103	1.92%
2019/12/11	0	0.00	1	82.80	84.60	-1	97	-1.03%
2019/12/10	3	80.93	0	0.00	80.90	3	88	3.41%
2019/12/06	2	77.60	0	0.00	78.60	2	76	2.61%
2019/10/30	0	0.00	1	73.90	74.60	-1	89	-1.12%
2019/10/21	1	77.10	0	0.00	77.20	1	128	0.78%
2019/08/27	0	0.00	1	77.20	77.50	-1	190	-0.52%
2019/08/05	0	0.00	2	82.05	81.90	-2	201	-0.99%
2019/08/02	2	82.60	1	81.50	81.70	1	201	0.50%
2019/07/31	1	78.60	0.1	79.70	78.60	0.9	200	0.45%
2019/07/26	2	86.70	1	87.60	85.60	1	184	0.54%
2019/07/25	1	89.00	0	0.00	88.90	1	175	0.57%
2019/07/01	2	93.60	0	0.00	93.80	2	190	1.05%
2019/06/28	0	0.00	0.1	96.80	94.70	-0.1	188	-0.03%
2019/06/20	0	0.00	1	99.00	99.00	-1	195	-0.51%
2019/06/19	1	97.90	0	0.00	98.00	1	199	0.50%
2019/06/05	1	107.00	1	108.00	107.00	0	186	0.00%
2019/06/04	1	107.00	1	108.00	107.50	0	181	0.00%
2019/05/23	0	0.00	1	103.50	103.50	-1	181	-0.55%
2019/05/21	1	102.50	0	0.00	103.00	1	177	0.56%
2019/05/13	1	104.50	1	105.50	108.50	0	167	0.00%
2019/05/08	0	0.00	1	114.00	114.50	-1	163	-0.61%
2019/05/06	1	114.50	0	0.00	114.50	1	166	0.60%
2019/05/02	0	0.00	1	116.50	116.50	-1	169	-0.59%
2019/04/30	1	115.00	0	0.00	116.00	1	169	0.59%
2019/04/24	1	117.00	0	0.00	116.50	1	176	0.57%
2019/04/17	1	116.50	1	115.50	116.50	0	167	0.00%
2019/04/16	1	116.50	0	0.00	117.50	1	165	0.60%
2019/03/22	2	119.50	0	0.00	118.50	2	155	1.29%
2019/03/18	0	0.00	5	124.90	125.00	-5	146	-3.40%
2019/03/15	4	125.75	3	126.50	126.50	1	143	0.70%
2019/03/14	4	121.50	0	0.00	124.00	4	141	2.82%
2019/01/25	1	122.50	1	120.00	119.00	0	139	0.00%
2019/01/24	0	0.00	1	122.00	121.50	-1	136	-0.73%
2019/01/23	1	114.50	1	117.50	118.50	0	133	0.00%
2019/01/17	1.2	106.42	2	107.75	108.50	-0.8	128	-0.62%
2019/01/16	1	107.00	0	0.00	106.00	1	124	0.80%
2019/01/15	1	105.50	0	0.00	104.50	1	122	0.82%
2019/01/09	1	101.50	1	101.50	101.50	0	122	0.00%
2018/09/19	17	105.50	4	106.00	106.00	13	179	7.26%
2018/09/18	0	0.00	10	106.00	106.00	-10	177	-5.64%
2018/09/17	20	105.00	0	0.00	105.50	20	176	11.32%
2018/09/13	2	104.50	10	105.50	105.50	-8	177	-4.50%
2018/09/12	0	0.00	15	105.33	104.50	-15	179	-8.37%
2018/07/17	0	0.00	1	100.50	100.50	-1	120	-0.83%
2018/07/13	1	101.50	0	0.00	102.00	1	119	0.84%
2018/07/10	1	99.90	1	101.50	101.50	0	117	0.00%
2018/07/09	0	0.00	2	98.00	98.30	-2	114	-1.74%
2018/06/25	1	93.50	1	93.00	93.00	0	115	0.00%
2018/06/08	1	106.00	0	0.00	106.00	1	120	0.83%
2018/06/07	1	106.00	0	0.00	107.00	1	119	0.84%
2018/05/22	0	0.00	1	110.50	110.50	-1	120	-0.83%
2018/04/23	1	118.00	0	0.00	116.50	1	139	0.72%