長華* (8070)-元大-六合券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	43.90	43.50	-1	5,537	-0.02%
2025/01/20	2	43.50	2	43.50	43.55	0	5,637	0.00%
2025/01/17	7	42.55	0	0.00	42.20	7	5,701	0.12%
2025/01/16	3.4	42.61	0	0.00	42.40	3.4	5,815	0.06%
2025/01/15	0.1	42.00	0	0.00	42.00	0.1	5,842	0.00%
2025/01/14	1	42.30	0	0.00	42.20	1	5,889	0.02%
2025/01/13	2.2	41.25	0	0.00	41.05	2.2	5,925	0.04%
2025/01/10	1	42.40	2	42.28	42.40	-1	5,913	-0.02%
2025/01/09	3.2	42.55	3	43.07	42.40	0.2	5,981	0.00%
2025/01/07	1	44.95	0	0.00	44.75	1	6,013	0.02%
2025/01/06	3.3	44.77	2	45.25	44.85	1.3	6,164	0.02%
2025/01/03	0	0.00	10	46.35	45.05	-10	6,216	-0.16%
2025/01/02	15.3	46.60	5.1	45.93	46.15	10.2	6,218	0.16%
2024/12/31	6	45.42	7	44.30	45.50	-1	6,185	-0.02%
2024/12/30	7	44.62	5	45.30	44.30	2	6,179	0.03%
2024/12/27	3.1	45.92	11	45.87	45.30	-7.9	6,086	-0.13%
2024/12/26	16	46.44	5	46.05	46.55	11	6,034	0.18%
2024/12/25	5	45.60	1	45.95	45.55	4	6,030	0.07%
2024/12/23	1	46.10	3	45.50	46.50	-2	6,435	-0.03%
2024/12/20	3	46.05	10	46.06	46.05	-7	6,692	-0.10%
2024/12/19	6	44.89	6	45.07	45.40	0	6,903	0.00%
2024/12/18	8	45.79	0	0.00	46.20	8	7,545	0.11%
2024/12/17	8	46.36	2	45.25	45.50	6	8,003	0.07%
2024/12/16	0.2	47.05	5	45.70	45.70	-4.8	7,917	-0.06%
2024/12/13	0.7	48.70	6	48.53	48.60	-5.3	7,856	-0.07%
2024/12/12	19	49.42	10	51.24	49.35	9	8,073	0.11%
2024/12/11	10	51.05	8	50.14	51.20	2	8,213	0.02%
2024/12/10	6	50.60	5	50.90	50.60	1	8,372	0.01%
2024/12/09	8	51.05	8	51.63	51.20	0	8,535	0.00%
2024/12/06	9	51.31	5	51.74	51.50	4	8,616	0.05%
2024/12/05	14	51.71	14	52.61	51.80	0	8,833	0.00%
2024/12/04	10	51.20	19	50.69	51.40	-9	8,977	-0.10%
2024/12/03	11	49.93	11	49.91	50.20	0	9,146	0.00%
2024/12/02	10	48.98	8	49.06	49.25	2	9,469	0.02%
2024/11/29	21	48.92	18	48.99	48.80	3	9,850	0.03%
2024/11/28	10	49.70	11	49.59	49.70	-1	10,172	-0.01%
2024/11/27	21	49.85	15	50.83	49.45	6	10,280	0.06%
2024/11/26	20	51.40	2	51.50	51.50	18	10,483	0.17%
2024/11/25	2	51.25	24	50.56	51.10	-22	10,882	-0.20%
2024/11/22	12	49.41	21	49.13	49.40	-9	11,316	-0.08%
2024/11/21	10	48.55	1	48.50	48.30	9	11,539	0.08%
2024/11/20	0	0.00	1	48.50	48.40	-1	11,674	-0.01%
2024/11/19	1	48.60	5	48.50	48.90	-4	11,713	-0.03%
2024/11/18	17.2	49.02	5	49.80	48.55	12.2	11,753	0.10%
2024/11/15	0.1	50.50	0	0.00	50.30	0.1	11,749	0.00%
2024/11/14	7	51.00	5	50.90	51.00	2	11,896	0.02%
2024/11/13	2.2	51.39	0	0.00	50.50	2.2	11,945	0.02%
2024/11/12	7	51.26	6	51.95	51.30	1	11,881	0.01%
2024/11/11	6	52.90	5	53.90	52.90	1	11,783	0.01%
2024/11/08	10.2	54.05	20	55.31	53.40	-9.8	11,732	-0.08%
2024/11/07	12.3	55.65	12	56.76	55.70	0.3	11,635	0.00%
2024/11/06	104	56.48	87	56.51	56.70	17	11,520	0.15%	大買/
2024/11/05	7	54.59	5	53.90	53.80	2	11,291	0.02%
2024/11/04	5	56.20	0	0.00	56.20	5	11,234	0.04%
2024/11/01	21	56.30	22	56.03	56.90	-1	11,269	-0.01%
2024/10/30	3.1	54.77	1	54.70	54.60	2.1	11,188	0.02%
2024/10/29	2.1	55.21	10	56.30	55.60	-7.9	11,117	-0.07%
2024/10/28	21	57.10	20	57.65	56.50	1	11,061	0.01%
2024/10/25	10	58.87	10.1	59.89	58.80	-0.1	10,966	0.00%
2024/10/24	62	61.22	56	60.93	59.40	6	10,929	0.05%
2024/10/23	67.1	61.10	65	61.73	61.30	2.1	10,863	0.02%
2024/10/22	2	59.60	17	59.00	59.40	-15	10,737	-0.14%
2024/10/21	15	58.80	11	59.72	58.80	4	10,731	0.04%
2024/10/18	10	58.65	11	59.64	58.70	-1	10,697	-0.01%
2024/10/17	7	59.36	5	59.80	59.40	2	10,665	0.02%
2024/10/16	11	59.40	0	0.00	59.40	11	10,659	0.10%
2024/10/15	0	0.00	8	61.13	59.20	-8	10,593	-0.08%
2024/10/14	6	60.57	5	60.50	60.70	1	10,558	0.01%
2024/10/11	11	61.61	12	61.35	60.40	-1	10,529	-0.01%
2024/10/09	8	60.26	3	60.20	60.50	5	10,412	0.05%
2024/10/08	3	58.67	4	58.63	59.50	-1	10,349	-0.01%
2024/10/07	2.3	58.71	1	59.40	59.00	1.3	10,314	0.01%
2024/10/04	6	58.20	2	59.70	57.60	4	10,257	0.04%
2024/10/01	1	61.10	1	60.50	60.50	0	10,111	0.00%
2024/09/30	1	60.80	1	62.60	61.10	0	10,065	0.00%
2024/09/27	6	64.18	7	65.24	63.70	-1	10,017	-0.01%
2024/09/26	12	64.89	6	66.28	63.60	6	9,860	0.06%
2024/09/25	9	69.58	14.1	70.39	68.10	-5.1	9,587	-0.05%
2024/09/24	11.1	67.08	15	67.95	69.10	-3.9	9,190	-0.04%
2024/09/23	3	65.45	9	64.93	66.50	-6	8,821	-0.07%
2024/09/20	28.3	67.25	31.2	67.58	65.60	-2.9	8,502	-0.03%
2024/09/19	80.1	64.32	78	65.04	66.10	2.1	7,781	0.03%
2024/09/18	5	61.06	7.1	61.37	61.00	-2.1	7,240	-0.03%
2024/09/16	1	61.50	1	60.90	61.30	0	7,238	0.00%
2024/09/13	70	62.33	79	61.84	61.40	-9	7,326	-0.12%
2024/09/12	11	61.67	7	61.91	61.30	4	7,171	0.06%
2024/09/11	25	60.59	24	59.80	59.80	1	6,976	0.01%
2024/09/10	5	60.58	1	58.90	59.40	4	6,839	0.06%
2024/09/09	3.1	58.83	0	0.00	60.00	3.1	6,680	0.05%
2024/09/06	3	59.63	4.1	58.70	58.50	-1.1	6,604	-0.02%
2024/09/05	8.1	60.95	6.1	60.01	59.70	2	6,453	0.03%
2024/09/04	0	58.80	16	59.53	58.80	-16	6,365	-0.25%
2024/09/03	4.1	61.27	8	61.39	60.90	-4	6,284	-0.06%
2024/09/02	33	62.28	23.1	60.93	59.50	9.9	6,088	0.16%
2024/08/30	8	62.88	13	61.93	62.30	-5	5,880	-0.09%
2024/08/29	6	58.37	2	58.60	59.20	4	5,733	0.07%
2024/08/28	1	58.50	17	58.22	57.90	-16	5,783	-0.28%
2024/08/27	28.1	59.23	19	59.59	59.90	9.1	5,826	0.16%
2024/08/26	10.1	55.77	8	56.39	58.40	2.1	5,677	0.04%
2024/08/23	12	52.28	13	53.16	54.30	-1	5,356	-0.02%
2024/08/22	6	50.75	6	51.65	51.70	0	5,139	0.00%
2024/08/21	0	0.00	1	50.10	50.00	-1	5,015	-0.02%
2024/08/20	2	49.78	0	0.00	49.70	2	5,022	0.04%
2024/08/19	0	0.00	2	49.00	49.30	-2	5,094	-0.04%
2024/08/16	22	47.77	9	47.79	48.70	13	5,126	0.25%
2024/08/15	5	46.07	13	45.37	47.05	-8	5,068	-0.16%
2024/08/14	11	44.59	0	0.00	44.55	11	5,155	0.21%
2024/08/13	0	0.00	5	42.85	43.80	-5	5,219	-0.10%
2024/08/12	5	43.05	0	0.00	42.95	5	5,383	0.09%
2024/08/08	7	42.17	0	0.00	41.85	7	5,678	0.12%
2024/08/07	1	41.90	3	42.90	42.80	-2	5,767	-0.03%
2024/08/06	1	39.00	0	0.00	41.25	1	5,848	0.02%
2024/08/05	2	40.65	0	0.00	41.40	2	5,826	0.03%
2024/08/02	0	0.00	7	45.55	44.70	-7	5,763	-0.12%
2024/08/01	15	46.15	12	46.24	45.75	3	5,795	0.05%
2024/07/31	14	45.95	5	45.75	45.85	9	5,861	0.15%
2024/07/30	5	45.45	5.6	44.46	45.45	-0.6	5,869	-0.01%
2024/07/29	5	44.35	5	45.38	44.35	0	5,877	0.00%
2024/07/26	0	0.00	5	45.00	44.85	-5	5,902	-0.08%
2024/07/23	10	45.58	5	45.26	45.55	5	5,901	0.08%
2024/07/22	5	44.60	11	44.99	44.60	-6	5,942	-0.10%
2024/07/19	10	45.23	10	45.88	45.35	0	6,074	0.00%
2024/07/18	5.1	45.85	10	46.10	45.85	-4.9	6,181	-0.08%
2024/07/17	11	46.34	10	46.20	46.35	1	6,158	0.02%
2024/07/16	10	46.00	6	45.80	46.00	4	6,140	0.07%
2024/07/15	5	45.30	5	45.90	45.40	0	6,146	0.00%
2024/07/12	5	45.35	5	45.30	45.40	0	6,120	0.00%
2024/07/11	11	45.20	3	44.87	45.10	8	6,118	0.13%
2024/07/09	2	44.35	0	0.00	44.25	2	6,129	0.03%
2024/07/05	0	0.00	1	45.35	45.35	-1	6,144	-0.02%
2024/07/04	1	44.65	1	45.30	44.65	0	6,146	0.00%
2024/07/03	2	44.43	4	45.21	44.70	-2	6,175	-0.03%
2024/07/01	2	44.93	3	44.90	44.80	-1	6,143	-0.02%
2024/06/28	21	46.47	7	47.04	45.35	14	6,164	0.23%
2024/06/27	0	0.00	1	47.00	47.05	-1	6,110	-0.02%
2024/06/26	6	47.13	10	47.00	47.15	-4	6,119	-0.07%
2024/06/25	12	46.86	5	47.10	46.80	7	6,110	0.11%
2024/06/24	6	46.53	22	46.25	46.65	-16	6,086	-0.26%
2024/06/21	21	47.89	3	48.48	47.80	18	6,086	0.30%
2024/06/20	14	47.99	5	48.50	48.10	9	6,091	0.15%
2024/06/19	12	49.32	6	51.27	49.05	6	5,993	0.10%
2024/06/18	10	51.12	6	51.77	51.10	4	5,917	0.07%
2024/06/17	5	51.20	7	51.54	51.20	-2	5,923	-0.03%
2024/06/14	10	51.23	6	51.70	51.10	4	5,924	0.07%
2024/06/13	13	51.72	7	51.89	51.50	6	5,912	0.10%
2024/06/12	17	51.42	5	51.60	51.90	12	5,899	0.20%
2024/06/11	0	0.00	7	51.31	51.40	-7	5,809	-0.12%
2024/06/07	8	51.65	6	49.82	51.70	2	5,710	0.04%
2024/06/06	5	49.00	7	49.79	49.75	-2	5,599	-0.04%
2024/06/05	5	50.01	0	0.00	50.20	5	5,452	0.09%
2024/06/04	3	50.23	1	51.00	50.30	2	5,287	0.04%
2024/06/03	7	51.73	0	0.00	51.50	7	5,122	0.14%
2024/05/31	9	54.40	17.1	54.52	52.90	-8.1	4,975	-0.16%
2024/05/30	0	52.40	4	52.10	54.80	-4	4,729	-0.08%
2024/05/29	9	51.03	3	51.17	51.50	6	4,480	0.13%
2024/05/28	3	50.93	5	50.82	50.50	-2	4,366	-0.05%
2024/05/27	4	51.50	15	51.35	51.50	-11	4,373	-0.25%
2024/05/24	20	50.93	5	50.32	51.20	15	4,385	0.34%
2024/05/23	10	49.71	4.1	50.65	49.20	5.9	4,315	0.14%
2024/05/22	19.2	52.45	70	52.77	52.10	-50.8	4,167	-1.22%
2024/05/21	6	52.88	65	52.30	53.10	-59	4,075	-1.45%
2024/05/20	6.2	52.25	173	50.93	52.30	-166.9	3,977	-4.19%	大賣/鉅額交易
2024/05/17	15	49.02	42	48.12	49.20	-27	3,904	-0.69%
2024/05/16	1	47.80	0	48.90	47.15	1	3,899	0.03%
2024/05/15	2	50.55	0	0.00	49.30	2	3,816	0.05%
2024/05/14	0	0.00	7	48.40	48.40	-7	3,648	-0.19%
2024/05/13	0	45.79	1	48.25	47.40	-1	3,559	-0.03%
2024/05/10	2	44.95	6	44.84	46.20	-4	3,466	-0.12%
2024/05/09	3	43.95	0	0.00	43.90	3	3,395	0.09%
2024/05/08	9	44.63	13	44.66	44.70	-4	3,387	-0.12%
2024/05/07	10	44.97	2	45.35	44.85	8	3,345	0.24%
2024/05/06	7	45.39	2	45.30	45.35	5	3,286	0.15%
2024/05/03	4	44.46	0	0.00	44.50	4	3,194	0.13%
2024/05/02	5	44.50	3	44.70	44.50	2	3,158	0.06%
2024/04/30	5	44.70	4	44.50	44.70	1	3,131	0.03%
2024/04/29	0	44.29	0	0.00	44.15	0	3,093	0.00%
2024/04/25	2	44.60	2	44.50	44.15	0	2,994	0.00%
2024/04/24	12	43.69	5	42.94	44.85	7	2,828	0.25%
2024/04/23	4	40.85	0	0.00	40.80	4	2,701	0.15%
2024/04/22	2	40.13	0	0.00	40.20	2	2,703	0.07%
2024/04/19	1	39.80	0	0.00	40.55	1	2,692	0.04%
2024/04/18	2	40.75	0	0.00	41.05	2	2,661	0.08%
2024/04/17	8	40.89	20	40.80	40.95	-12	2,650	-0.45%
2024/04/16	0.1	40.25	40	40.76	40.20	-39.9	2,617	-1.52%
2024/04/15	3	41.20	0	0.00	41.20	3	2,570	0.12%
2024/04/12	1	42.35	1	42.40	42.30	0	2,531	0.00%
2024/04/10	5	42.78	0.2	42.95	42.80	4.8	2,444	0.20%
2024/04/09	8	43.05	2	43.15	43.10	6	2,388	0.25%
2024/04/08	8	43.78	0	0.00	43.65	8	2,313	0.35%
2024/04/03	5.2	42.10	2	41.93	42.20	3.2	2,219	0.14%
2024/04/02	6	41.74	1	41.50	41.65	5	2,173	0.23%
2024/04/01	0	0.00	2	40.70	40.75	-2	2,104	-0.10%
2024/03/29	2	39.80	6	40.00	40.10	-4	2,081	-0.19%
2024/03/28	3.2	39.73	1	39.80	39.75	2.2	2,058	0.11%
2024/03/27	3	39.85	6	39.85	39.70	-3	2,038	-0.15%
2024/03/26	0.2	40.33	12	39.73	39.80	-11.8	2,011	-0.59%
2024/03/25	11	40.97	8	40.24	40.70	3	1,951	0.15%
2024/03/22	0	0.00	5	39.70	39.70	-5	1,855	-0.27%
2024/03/21	1	39.65	7	39.48	39.70	-6	1,788	-0.34%
2024/03/20	9	39.12	1	38.85	39.10	8	1,742	0.46%
2024/03/19	3	38.85	5	38.94	39.00	-2	1,710	-0.12%
2024/03/15	7	38.40	22	38.59	38.30	-15	1,651	-0.91%
2024/03/13	1	38.10	3	38.30	38.35	-2	1,599	-0.13%
2024/03/12	6	37.55	0	0.00	37.55	6	1,556	0.39%
2024/03/11	0	0.00	52	37.78	37.85	-52	1,542	-3.37%
2024/03/08	10	37.39	8	37.78	37.80	2	1,530	0.13%
2024/03/07	34	38.38	2	38.20	37.90	32	1,485	2.15%
2024/03/06	5	39.00	70	39.15	39.10	-65	1,419	-4.58%
2024/03/05	10	38.88	2	39.00	39.15	8	1,385	0.58%
2024/03/04	20	38.31	0	0.00	38.10	20	1,341	1.49%
2024/03/01	0	0.00	40	38.41	38.45	-40	1,315	-3.04%
2024/02/29	0	0.00	10	38.27	38.55	-10	1,258	-0.79%
2024/02/27	5	38.20	10	38.33	38.20	-5	1,206	-0.41%
2024/02/26	15	38.00	1	37.45	38.10	14	1,151	1.22%
2024/02/23	2	37.85	1	37.55	37.45	1	1,124	0.09%
2024/02/22	0	0.00	0.4	37.85	37.50	-0.4	1,106	-0.04%
2024/02/21	0	0.00	0.1	37.95	37.85	-0.1	1,081	-0.01%
2024/02/20	0	0.00	4.2	39.16	38.05	-4.2	1,044	-0.40%
2024/02/19	3	38.70	3	38.45	38.40	0	942	0.00%
2024/02/16	2.1	37.56	6	37.85	37.90	-3.9	863	-0.46%
2024/02/15	0.2	36.90	18	36.81	37.15	-17.9	766	-2.33%
2024/02/05	3	34.95	1	34.95	34.95	2	708	0.28%
2024/02/02	5	35.50	0	0.00	35.40	5	704	0.71%