長華* (8070)-元大-六合券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.95
漲跌
▲0.75
漲幅
+1.87%
成交量
2,220張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8	40.89	20	40.80	40.95	-12	2,650	-0.45%
2024/04/16	0.1	40.25	40	40.76	40.20	-39.9	2,617	-1.52%
2024/04/15	3	41.20	0	0.00	41.20	3	2,570	0.12%
2024/04/12	1	42.35	1	42.40	42.30	0	2,531	0.00%
2024/04/10	5	42.78	0.2	42.95	42.80	4.8	2,444	0.20%
2024/04/09	8	43.05	2	43.15	43.10	6	2,388	0.25%
2024/04/08	8	43.78	0	0.00	43.65	8	2,313	0.35%
2024/04/03	5.2	42.10	2	41.93	42.20	3.2	2,219	0.14%
2024/04/02	6	41.74	1	41.50	41.65	5	2,173	0.23%
2024/04/01	0	0.00	2	40.70	40.75	-2	2,104	-0.10%
2024/03/29	2	39.80	6	40.00	40.10	-4	2,081	-0.19%
2024/03/28	3.2	39.73	1	39.80	39.75	2.2	2,058	0.11%
2024/03/27	3	39.85	6	39.85	39.70	-3	2,038	-0.15%
2024/03/26	0.2	40.33	12	39.73	39.80	-11.8	2,011	-0.59%
2024/03/25	11	40.97	8	40.24	40.70	3	1,951	0.15%
2024/03/22	0	0.00	5	39.70	39.70	-5	1,855	-0.27%
2024/03/21	1	39.65	7	39.48	39.70	-6	1,788	-0.34%
2024/03/20	9	39.12	1	38.85	39.10	8	1,742	0.46%
2024/03/19	3	38.85	5	38.94	39.00	-2	1,710	-0.12%
2024/03/15	7	38.40	22	38.59	38.30	-15	1,651	-0.91%
2024/03/13	1	38.10	3	38.30	38.35	-2	1,599	-0.13%
2024/03/12	6	37.55	0	0.00	37.55	6	1,556	0.39%
2024/03/11	0	0.00	52	37.78	37.85	-52	1,542	-3.37%
2024/03/08	10	37.39	8	37.78	37.80	2	1,530	0.13%
2024/03/07	34	38.38	2	38.20	37.90	32	1,485	2.15%
2024/03/06	5	39.00	70	39.15	39.10	-65	1,419	-4.58%
2024/03/05	10	38.88	2	39.00	39.15	8	1,385	0.58%
2024/03/04	20	38.31	0	0.00	38.10	20	1,341	1.49%
2024/03/01	0	0.00	40	38.41	38.45	-40	1,315	-3.04%
2024/02/29	0	0.00	10	38.27	38.55	-10	1,258	-0.79%
2024/02/27	5	38.20	10	38.33	38.20	-5	1,206	-0.41%
2024/02/26	15	38.00	1	37.45	38.10	14	1,151	1.22%
2024/02/23	2	37.85	1	37.55	37.45	1	1,124	0.09%
2024/02/22	0	0.00	0.4	37.85	37.50	-0.4	1,106	-0.04%
2024/02/21	0	0.00	0.1	37.95	37.85	-0.1	1,081	-0.01%
2024/02/20	0	0.00	4.2	39.16	38.05	-4.2	1,044	-0.40%
2024/02/19	3	38.70	3	38.45	38.40	0	942	0.00%
2024/02/16	2.1	37.56	6	37.85	37.90	-3.9	863	-0.46%
2024/02/15	0.2	36.90	18	36.81	37.15	-17.9	766	-2.33%
2024/02/05	3	34.95	1	34.95	34.95	2	708	0.28%
2024/02/02	5	35.50	0	0.00	35.40	5	704	0.71%
2024/02/01	1	35.95	0	0.00	35.90	1	725	0.14%
2024/01/31	0	0.00	3	35.63	35.90	-3	730	-0.41%
2024/01/19	0	0.00	18	34.60	34.60	-18	674	-2.67%
2024/01/10	0.1	34.30	0	0.00	33.90	0.1	656	0.01%
2024/01/09	30	34.33	0	0.00	34.25	30	657	4.56%
2024/01/08	0.1	34.40	0	0.00	34.15	0.1	651	0.02%
2024/01/04	3.1	34.25	0	0.00	34.25	3.1	647	0.48%
2024/01/03	12	34.40	0	0.00	34.25	12	649	1.85%
2024/01/02	0.2	34.88	0	0.00	34.80	0.2	646	0.03%
2023/12/29	0	0.00	13	34.91	34.90	-13	642	-2.02%
2023/12/27	2	35.00	0	0.00	35.00	2	635	0.31%
2023/12/25	1	34.35	0	0.00	34.35	1	614	0.16%
2023/12/19	5	33.90	0	0.00	33.90	5	593	0.84%
2023/12/15	2	35.05	1	35.05	34.95	1	582	0.17%
2023/12/13	2	34.90	1	35.05	35.05	1	568	0.18%
2023/12/12	100	34.92	0	0.00	34.90	100	558	17.89%
2023/11/30	0	0.00	1	34.35	34.50	-1	641	-0.16%
2023/11/17	0	0.00	1	33.00	33.00	-1	651	-0.15%
2023/11/16	50	32.79	0.1	33.00	32.90	49.9	648	7.70%
2023/11/08	0	0.00	2	32.40	32.65	-2	627	-0.32%
2023/11/06	1	31.00	1	30.85	31.00	0	606	0.00%
2023/11/02	0	0.00	3	30.65	30.55	-3	627	-0.48%
2023/10/26	0.4	30.57	0	0.00	30.40	0.4	669	0.06%
2023/10/25	2	30.70	0	0.00	30.65	2	673	0.30%
2023/10/18	1	30.10	0	0.00	30.00	1	733	0.14%
2023/10/16	1	30.40	0	0.00	30.45	1	781	0.13%
2023/10/12	3	30.75	0	0.00	31.00	3	848	0.35%
2023/10/11	1	30.55	0	0.00	30.55	1	888	0.11%
2023/10/05	1	30.85	0	0.00	30.90	1	1,070	0.09%
2023/09/21	0	0.00	2	31.65	31.70	-2	1,104	-0.18%
2023/09/20	0	0.00	3	32.00	32.00	-3	1,100	-0.27%
2023/09/18	0	0.00	21	32.45	32.45	-21	1,092	-1.92%
2023/09/15	0	0.00	6	32.43	32.45	-6	1,100	-0.55%
2023/09/14	0	0.00	2	32.25	32.25	-2	1,105	-0.18%
2023/09/11	1	31.60	0	0.00	31.65	1	1,208	0.08%
2023/09/08	1	32.15	0	0.00	32.00	1	1,218	0.08%
2023/09/07	20	32.10	0	0.00	32.35	20	1,206	1.66%
2023/09/05	4	31.35	0	0.00	32.05	4	1,211	0.33%
2023/08/21	0	29.95	0	0.00	29.80	0	1,202	0.00%
2023/08/18	0	30.05	0	0.00	30.00	0	1,205	0.00%
2023/08/14	0	29.90	0	0.00	29.95	0	1,224	0.00%
2023/08/11	0.5	30.25	0	0.00	30.25	0.5	1,217	0.04%
2023/08/08	1.1	30.19	0	0.00	30.35	1.1	1,190	0.09%
2023/08/02	1	30.55	0	0.00	30.60	1	1,173	0.09%
2023/07/31	2.4	30.88	0	0.00	30.75	2.4	1,175	0.20%
2023/07/24	0	0.00	1	30.50	30.50	-1	1,162	-0.09%
2023/07/19	2	30.70	0	0.00	30.75	2	1,160	0.17%
2023/07/18	7	30.73	7	30.60	30.90	0	1,137	0.00%
2023/07/17	11	30.88	0	0.00	30.95	11	1,123	0.98%
2023/07/14	5.2	31.49	6	31.58	31.80	-0.8	1,091	-0.07%
2023/07/13	3.2	30.41	0	0.00	30.65	3.2	1,052	0.30%
2023/07/12	14.4	31.02	3	30.93	31.05	11.4	979	1.17%
2023/07/11	1	33.40	0	0.00	33.50	1	879	0.11%
2023/07/10	1	33.30	0	0.00	33.15	1	886	0.11%
2023/06/27	2	34.53	0	0.00	34.35	2	1,051	0.19%
2023/06/19	1.1	34.02	0	0.00	34.05	1.1	1,066	0.11%
2023/06/16	1	35.50	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	5	36.04	36.50	-5	1,010	-0.49%
2023/06/14	0	0.00	4	36.60	36.85	-4	981	-0.41%
2023/06/09	0	0.00	2	37.13	36.85	-2	957	-0.21%
2023/06/06	4	36.46	20	36.50	36.65	-16	959	-1.67%
2023/06/05	5	36.55	1	36.75	36.55	4	981	0.41%
2023/05/31	0	36.60	0	0.00	36.75	0	1,037	0.00%
2023/05/30	0	0.00	1	36.40	36.55	-1	1,031	-0.10%
2023/05/26	0	0.00	0	35.95	35.65	0	1,017	0.00%
2023/05/23	0	0.00	3	36.20	36.05	-3	1,020	-0.29%
2023/05/18	0	0.00	1	35.20	35.55	-1	991	-0.10%
2023/05/16	0	34.50	0	0.00	34.25	0	982	0.00%
2023/05/15	0	0.00	0.1	34.10	33.85	-0.1	998	-0.01%
2023/05/12	1.1	33.56	0	0.00	33.80	1.1	1,001	0.10%
2023/04/27	1	33.25	0	0.00	33.20	1	1,010	0.10%
2023/04/25	5	32.85	0	0.00	32.70	5	1,003	0.50%
2023/04/21	1	34.35	0	0.00	34.05	1	949	0.11%
2023/04/19	2	35.40	0	0.00	35.30	2	940	0.21%
2023/04/18	2	35.93	0	0.00	35.75	2	925	0.22%
2023/04/14	1	35.85	10	35.85	35.85	-9	916	-0.98%
2023/04/10	1	36.05	0	0.00	36.35	1	878	0.11%
2023/04/07	2	36.23	0	0.00	36.25	2	864	0.23%
2023/03/31	6	37.28	14	36.85	37.00	-8	819	-0.98%
2023/03/28	0	35.03	0	0.00	34.70	0	708	0.00%
2023/03/27	2	35.55	0	0.00	35.45	2	695	0.29%
2023/03/21	0	0.00	1	35.55	35.55	-1	674	-0.15%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/14	0	0.00	0.2	34.55	34.25	-0.2	627	-0.03%
2023/03/06	0	0.00	1	34.30	34.55	-1	533	-0.19%
2023/02/23	0	0.00	1	33.25	33.05	-1	452	-0.22%
2023/02/17	1	32.30	0	0.00	32.35	1	440	0.23%
2023/02/10	0.2	32.55	0	0.00	32.30	0.2	430	0.05%
2023/01/30	2	31.70	0	0.00	31.65	2	384	0.52%
2023/01/17	2	31.45	0	0.00	31.35	2	381	0.52%
2023/01/03	0	0.00	12	30.15	30.15	-12	426	-2.81%
2022/12/22	0.1	30.55	0	0.00	30.70	0.1	476	0.02%
2022/12/20	4	30.15	0	0.00	30.20	4	486	0.82%
2022/11/18	0	0.00	1	31.90	31.75	-1	526	-0.19%
2022/11/14	0	0.00	1	32.15	32.20	-1	528	-0.19%
2022/10/20	1	30.25	0	0.00	32.50	1	561	0.18%
2022/10/14	0	0.00	0.4	31.00	30.60	-0.4	542	-0.07%
2022/10/13	2.1	30.49	0	31.15	30.15	2.1	553	0.38%
2022/10/11	0	0.00	1	31.05	31.00	-1	559	-0.18%
2022/09/30	0.1	31.15	0	0.00	31.40	0.1	649	0.01%
2022/09/28	3.1	30.06	0	0.00	30.20	3.1	665	0.46%
2022/09/26	3.5	30.84	0	0.00	30.40	3.5	698	0.50%
2022/09/23	0.1	31.95	0	0.00	31.90	0.1	732	0.01%
2022/09/22	0.1	32.00	0	0.00	32.25	0.1	745	0.01%
2022/09/21	0.2	32.40	3	32.35	32.20	-2.8	755	-0.37%
2022/09/19	0.1	32.50	0	0.00	32.35	0.1	770	0.01%
2022/09/16	0.1	33.20	0	0.00	32.95	0.1	775	0.01%
2022/09/05	0	0.00	1	34.35	34.35	-1	969	-0.10%
2022/08/26	0	0.00	3	34.25	34.30	-3	980	-0.31%
2022/08/25	0	0.00	3	34.25	34.10	-3	984	-0.30%
2022/08/22	0	0.00	12	34.80	34.35	-12	1,047	-1.15%
2022/08/12	0	0.00	1	34.15	34.25	-1	1,169	-0.09%
2022/08/04	1	31.50	0	0.00	31.75	1	1,266	0.08%
2022/08/02	1	32.35	0	0.00	32.40	1	1,288	0.08%
2022/08/01	1	33.00	0	0.00	33.05	1	1,301	0.08%
2022/07/20	0	0.00	1	33.30	32.80	-1	1,365	-0.07%
2022/07/18	1	32.65	0	0.00	32.60	1	1,399	0.07%
2022/07/15	0	0.00	4	32.85	32.65	-4	1,398	-0.29%
2022/07/12	1.2	29.58	0	0.00	29.55	1.2	1,361	0.09%
2022/07/05	7.1	30.31	3	30.90	30.85	4.1	1,374	0.30%
2022/07/01	3.1	32.30	3	31.20	31.10	0.1	1,358	0.01%
2022/06/23	7	33.28	6	33.60	33.30	1	1,305	0.08%
2022/06/22	9	34.76	2	33.76	33.80	7	1,303	0.53%
2022/06/21	11	34.11	2	34.83	35.65	9	1,304	0.69%
2022/06/20	1.1	33.91	0	0.00	33.20	1.1	1,277	0.09%
2022/06/17	2.2	34.89	1	34.45	34.90	1.2	1,256	0.10%
2022/06/15	5	37.75	0	0.00	37.50	5	1,256	0.40%
2022/06/14	0	0.00	1	37.15	37.60	-1	1,260	-0.08%
2022/06/08	0	0.00	5	37.00	36.95	-5	1,311	-0.38%
2022/06/07	0	0.00	1	36.70	36.85	-1	1,318	-0.08%
2022/05/31	2	37.38	0	0.00	37.00	2	1,509	0.13%
2022/05/30	0	0.00	18	37.80	37.80	-18	1,505	-1.20%
2022/05/27	1	37.85	0	0.00	37.70	1	1,514	0.07%
2022/05/26	0	0.00	0.2	37.90	37.60	-0.2	1,524	-0.01%
2022/05/25	0	0.00	2	37.85	37.90	-2	1,543	-0.13%
2022/05/16	1	36.75	1	36.40	36.40	0	1,688	0.00%
2022/05/05	0.2	35.40	0	0.00	35.40	0.2	1,827	0.01%
2022/04/26	0	0.00	1	34.55	34.55	-1	2,039	-0.05%
2022/04/25	0.2	34.70	6	34.23	34.55	-5.8	2,059	-0.28%
2022/04/22	0	0.00	5	35.80	35.60	-5	2,048	-0.24%
2022/04/21	1	35.60	0	0.00	35.65	1	2,079	0.05%
2022/04/19	0	0.00	2	35.73	35.95	-2	2,117	-0.09%
2022/04/18	12	35.28	1	34.85	34.85	11	2,159	0.51%
2022/04/13	1	35.75	1	35.70	36.45	0	2,337	0.00%
2022/04/11	9	35.57	0	0.00	35.50	9	2,509	0.36%
2022/04/08	0	0.00	3	36.00	36.00	-3	2,668	-0.11%
2022/04/06	1	36.60	0	0.00	36.75	1	3,726	0.03%
2022/04/01	2	36.85	0	0.00	37.00	2	3,894	0.05%
2022/03/30	1	37.15	0	0.00	37.25	1	3,959	0.03%
2022/03/25	1	37.60	0	0.00	37.30	1	4,035	0.02%
2022/03/24	0	0.00	10	37.60	38.10	-10	4,025	-0.25%
2022/03/23	5	38.00	4	37.88	37.50	1	4,013	0.02%
2022/03/22	0	0.00	1	37.45	37.45	-1	4,004	-0.02%
2022/03/18	0	0.00	2	36.38	37.00	-2	3,987	-0.05%
2022/03/16	2	35.35	0	0.00	34.85	2	3,945	0.05%
2022/03/15	0.1	35.40	0	0.00	35.30	0.1	3,930	0.00%
2022/03/14	0	0.00	4	36.75	36.05	-4	3,908	-0.10%
2022/03/10	0	0.00	2	36.48	36.55	-2	3,893	-0.05%
2022/03/09	1	35.35	4	36.01	36.00	-3	3,885	-0.08%
2022/03/08	6.1	36.57	0	0.00	35.40	6.1	3,864	0.16%
2022/03/07	1	36.35	0	0.00	37.70	1	3,799	0.03%
2022/03/04	2	38.08	0	0.00	37.80	2	3,737	0.05%
2022/02/24	2	37.30	1	37.50	37.10	1	3,662	0.03%
2022/02/23	0	0.00	11	38.27	38.35	-11	3,595	-0.31%
2022/02/22	1	38.05	0	0.00	38.05	1	3,570	0.03%
2022/02/18	1	37.75	1	37.95	37.95	0	3,545	0.00%
2022/02/17	0	0.00	3	37.73	37.40	-3	3,531	-0.08%
2022/02/16	0	0.00	1	38.10	37.80	-1	3,526	-0.03%
2022/02/14	0	0.00	1	37.35	37.15	-1	3,584	-0.03%
2022/02/11	1	37.40	1	37.55	37.50	0	3,573	0.00%
2022/02/10	1	37.30	1	37.45	37.50	0	3,583	0.00%
2022/02/09	1	36.75	35	36.81	37.20	-34	3,560	-0.95%
2022/02/08	0	0.00	10	36.75	36.75	-10	3,557	-0.28%
2022/01/25	10	35.31	9	35.00	35.00	1	3,726	0.03%
2022/01/24	2	35.38	2	35.45	35.95	0	3,728	0.00%
2022/01/21	0	0.00	1	36.35	36.05	-1	3,722	-0.03%
2022/01/18	0.2	36.50	2	36.38	36.90	-1.8	3,587	-0.05%
2022/01/17	3.2	36.10	0	0.00	36.30	3.2	3,564	0.09%
2022/01/14	16	35.17	0	0.00	35.35	16	3,545	0.45%
2022/01/13	2	36.28	5	36.00	35.95	-3	3,523	-0.09%
2022/01/12	1	35.80	0	0.00	36.05	1	3,506	0.03%
2022/01/11	5	36.82	0	0.00	36.30	5	3,484	0.14%
2022/01/10	12	37.17	0	0.00	37.05	12	3,429	0.35%
2022/01/07	1.1	38.43	6	38.18	37.80	-5	3,381	-0.15%
2022/01/06	0	0.00	5	37.38	37.70	-5	3,263	-0.15%
2022/01/05	9	37.33	0	0.00	37.95	9	3,226	0.28%
2022/01/04	18	37.94	7	37.68	37.55	11	3,122	0.35%
2022/01/03	22	38.11	18	37.53	38.15	4	3,040	0.13%
2021/12/30	91	39.30	33	39.45	38.90	58	2,873	2.02%
2021/12/29	6	38.16	15.5	37.64	38.05	-9.5	2,217	-0.43%
2021/12/28	2	35.60	11	35.80	36.20	-9	1,822	-0.49%
2021/12/27	13	34.50	0	0.00	34.40	13	1,670	0.78%
2021/12/24	11	34.29	0	0.00	34.35	11	1,665	0.66%
2021/12/23	14	34.59	5	34.70	34.45	9	1,645	0.55%
2021/12/22	0	0.00	5	33.39	33.70	-5	1,596	-0.31%
2021/12/21	1	33.15	0	0.00	33.15	1	1,628	0.06%
2021/12/16	0	0.00	3	32.95	33.05	-3	1,627	-0.18%
2021/12/15	2	32.60	0	0.00	32.60	2	1,628	0.12%
2021/12/14	1	32.80	1	32.90	32.55	0	1,623	0.00%
2021/12/13	1	33.15	0	0.00	33.15	1	1,616	0.06%
2021/12/10	1	33.30	0	0.00	33.30	1	1,619	0.06%
2021/12/08	10	34.35	0	0.00	34.15	10	1,610	0.62%
2021/12/03	0	0.00	1	33.90	33.80	-1	1,599	-0.06%
2021/12/01	1.1	34.01	0	0.00	34.25	1.1	1,653	0.07%
2021/11/30	2	34.13	0	0.00	34.20	2	1,661	0.12%
2021/11/29	1.1	33.26	0	0.00	33.25	1.1	1,659	0.07%
2021/11/26	2	33.43	1	34.20	33.35	1	1,665	0.06%
2021/11/24	2	33.83	0	0.00	34.05	2	1,741	0.11%
2021/11/23	1	34.40	1.2	34.20	33.85	-0.2	1,734	-0.01%
2021/11/18	5	34.79	0	0.00	34.65	5	1,713	0.29%
2021/11/17	10	35.20	0	0.00	35.25	10	1,708	0.59%
2021/11/16	30	35.95	0	0.00	35.75	30	1,699	1.77%
2021/11/15	22	35.45	4	35.50	35.65	18	1,694	1.06%
2021/11/12	2	36.40	11	35.32	35.20	-9	1,690	-0.53%
2021/11/11	1	36.25	2	36.20	36.55	-1	1,641	-0.06%
2021/11/10	1	35.55	6	35.39	35.60	-5	1,595	-0.31%
2021/11/09	0	0.00	0	35.60	35.30	0	1,595	0.00%
2021/11/08	2	35.00	1	35.30	35.00	1	1,582	0.06%
2021/11/04	1	35.15	0	0.00	35.40	1	1,600	0.06%
2021/11/03	0	0.00	9.6	35.31	35.45	-9.6	1,553	-0.62%
2021/11/02	0	0.00	10	34.80	33.80	-10	1,567	-0.64%
2021/11/01	0	0.00	1	34.35	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	2	33.53	33.80	-2	1,547	-0.13%
2021/10/28	1	33.00	0	0.00	33.15	1	1,535	0.07%
2021/10/27	1	32.75	1	32.65	32.85	0	1,569	0.00%
2021/10/25	5	32.60	0	0.00	32.65	5	1,708	0.29%
2021/10/19	1	31.90	0	0.00	32.00	1	2,165	0.05%
2021/10/18	4	31.05	2	31.05	31.15	2	2,235	0.09%
2021/10/15	1	30.95	0	0.00	31.05	1	2,293	0.04%
2021/10/13	0	0.00	4	30.26	30.05	-4	2,369	-0.17%
2021/10/08	4	31.35	0	0.00	31.15	4	2,424	0.16%
2021/10/05	0	0.00	1	29.85	30.80	-1	2,835	-0.04%
2021/10/04	1.8	30.53	0	0.00	30.35	1.8	2,862	0.06%
2021/10/01	0.1	31.30	0	0.00	31.20	0.1	2,982	0.00%
2021/09/27	0	0.00	0	33.60	34.00	0	3,239	0.00%
2021/09/23	0	0.00	5	33.10	33.15	-5	3,262	-0.15%
2021/09/15	0	0.00	1	32.60	32.50	-1	3,343	-0.03%
2021/09/14	1	33.20	1	33.40	33.15	0	3,376	0.00%
2021/09/10	1	33.05	2	33.30	33.30	-1	3,422	-0.03%
2021/09/09	0	33.20	0	0.00	33.05	0	3,437	0.00%
2021/09/08	0	0.00	1	33.90	33.05	-1	3,445	-0.03%
2021/09/06	2	35.33	1	33.45	33.40	1	3,430	0.03%
2021/09/03	5	34.25	5	34.15	34.15	0	3,404	0.00%
2021/09/01	1	34.75	0.1	34.75	34.65	0.9	3,404	0.03%
2021/08/31	0.1	33.80	0	0.00	35.10	0.1	3,401	0.00%
2021/08/30	1	34.50	2	34.35	34.65	-1	3,389	-0.03%
2021/08/26	0	0.00	1	32.90	32.75	-1	3,358	-0.03%
2021/08/24	2	32.20	0	0.00	32.10	2	3,393	0.06%
2021/08/20	0	0.00	2	30.55	30.90	-2	3,463	-0.06%
2021/08/19	4	31.20	0	0.00	30.75	4	3,530	0.11%
2021/08/18	2	30.63	2	31.03	32.10	0	3,594	0.00%
2021/08/13	2	32.85	0	0.00	32.85	2	3,637	0.05%
2021/08/11	6	33.33	0	0.00	33.00	6	3,656	0.17%
2021/08/10	1	35.35	5	34.35	34.15	-4	3,663	-0.11%
2021/08/09	1	35.20	6	35.74	35.05	-5	3,710	-0.13%
2021/08/06	2	36.30	0	0.00	36.30	2	3,726	0.05%
2021/08/04	2	37.85	1	38.15	37.15	1	3,885	0.03%
2021/08/02	2	37.85	2	38.05	37.95	0	3,961	0.00%
2021/07/30	7	38.49	6	37.59	37.50	1	3,961	0.03%
2021/07/28	8	37.16	10	36.62	37.00	-2	3,911	-0.05%
2021/07/27	2	38.50	4	38.10	37.05	-2	3,974	-0.05%
2021/07/26	8	37.73	1	37.40	38.90	7	3,940	0.18%
2021/07/21	0	0.00	6	36.46	36.45	-6	3,747	-0.16%
2021/07/14	5	35.50	0	0.00	35.40	5	3,902	0.13%
2021/07/13	3	37.20	0	0.00	36.15	3	4,012	0.07%
2021/07/12	8	37.11	5	37.00	37.00	3	3,969	0.08%
2021/07/09	0	0.00	4	34.80	34.95	-4	3,774	-0.11%
2021/07/08	5	34.80	1	35.10	35.00	4	3,845	0.10%
2021/07/07	5	34.99	4	35.73	35.80	1	3,856	0.03%
2021/07/05	2	33.68	1.3	33.60	33.60	0.8	4,004	0.02%
2021/07/02	1	33.00	0	0.00	33.30	1	4,049	0.02%
2021/07/01	1	32.20	0	0.00	31.85	1	4,296	0.02%
2021/06/30	0	0.00	1	32.35	33.00	-1	4,350	-0.02%
2021/06/25	0	0.00	3	33.25	33.10	-3	4,603	-0.07%
2021/06/24	0	0.00	2	32.70	32.75	-2	4,607	-0.04%
2021/06/23	0	0.00	0.1	31.50	32.30	-0.1	4,614	0.00%
2021/06/22	0.1	31.21	0	0.00	31.05	0.1	4,626	0.00%
2021/06/21	1.4	31.63	0	31.90	31.00	1.4	4,694	0.03%
2021/06/18	3	32.60	0	0.00	32.20	3	4,732	0.06%
2021/06/17	1.1	32.40	0	0.00	32.70	1.1	4,822	0.02%
2021/06/16	10	32.95	1	32.40	32.55	9	5,119	0.18%
2021/06/15	2	32.70	0	0.00	32.60	2	5,234	0.04%
2021/06/08	1	33.80	0	0.00	33.25	1	5,989	0.02%
2021/06/07	1	32.85	1	32.60	32.55	0	6,107	0.00%
2021/06/03	0	0.00	10	33.30	33.30	-10	6,229	-0.16%
2021/06/02	4	33.53	2	33.70	33.65	2	6,374	0.03%
2021/06/01	0	0.00	10	33.95	33.95	-10	6,466	-0.15%
2021/05/31	0.3	34.35	2	34.05	34.10	-1.7	6,640	-0.03%
2021/05/28	11	33.93	1	34.10	34.00	10	6,803	0.15%
2021/05/27	10	33.30	20	33.40	33.40	-10	6,960	-0.14%
2021/05/26	11	34.42	1	35.15	33.90	10	7,138	0.14%
2021/05/25	1	33.60	10	33.74	33.80	-9	7,330	-0.12%
2021/05/24	13.4	32.76	23	32.93	32.95	-9.6	8,143	-0.12%
2021/05/21	0	0.00	2	32.50	32.60	-2	8,528	-0.02%
2021/05/20	2	31.38	0	0.00	31.10	2	8,896	0.02%
2021/05/19	5	31.70	2	31.63	31.90	3	9,747	0.03%
2021/05/18	10	31.65	0	0.00	31.65	10	9,899	0.10%
2021/05/17	0.1	30.00	7	31.10	29.20	-6.9	10,211	-0.07%
2021/05/14	2.1	32.37	1	32.40	31.45	1.1	10,261	0.01%
2021/05/13	3	31.70	2.2	32.72	31.80	0.8	10,250	0.01%
2021/05/12	0.1	31.84	1	32.10	31.10	-0.9	10,182	-0.01%
2021/05/11	6.1	34.55	0	0.00	33.70	6.1	10,011	0.06%
2021/05/10	2	36.28	1	36.35	36.05	1	9,960	0.01%
2021/05/07	0	0.00	6	36.51	37.35	-6	9,972	-0.06%
2021/05/06	6	36.08	1.1	35.89	35.75	4.9	9,967	0.05%
2021/05/05	3.1	37.36	0.1	37.30	36.10	3	9,969	0.03%
2021/05/04	3.1	36.68	0	0.00	36.70	3.1	10,043	0.03%
2021/05/03	3	38.85	2	38.63	37.90	1	10,004	0.01%
2021/04/29	2	40.05	2	40.45	39.80	0	9,979	0.00%
2021/04/28	0	0.00	1	39.95	40.00	-1	10,111	-0.01%
2021/04/26	2	40.35	2	40.90	40.45	0	10,592	0.00%
2021/04/23	2	39.95	28	40.10	40.65	-26	10,641	-0.24%
2021/04/22	6	40.80	0	0.00	40.05	6	10,662	0.06%
2021/04/21	1	41.65	0	41.75	41.65	1	10,551	0.01%
2021/04/20	2	41.95	1	41.80	41.70	1	10,528	0.01%
2021/04/19	13	41.89	7	42.78	41.85	6	10,554	0.06%
2021/04/16	6	41.40	24	41.54	41.95	-18	10,462	-0.17%
2021/04/15	6.2	41.18	1	41.15	40.90	5.2	10,458	0.05%
2021/04/14	1.2	40.62	3	40.20	40.70	-1.8	10,550	-0.02%
2021/04/13	8	41.68	12.5	41.10	40.45	-4.5	10,799	-0.04%
2021/04/12	24	42.56	2	42.65	42.15	22	10,706	0.21%
2021/04/09	12	42.00	45	42.07	42.70	-33	10,688	-0.31%
2021/04/08	4	41.60	15	41.67	41.60	-11	10,495	-0.10%
2021/04/07	9	41.83	9.6	41.85	42.05	-0.6	10,456	-0.01%
2021/04/06	1	41.30	30	41.30	41.00	-29	10,213	-0.28%
2021/04/01	10	41.00	0	0.00	40.95	10	10,187	0.10%
2021/03/31	0	0.00	2	41.00	40.75	-2	10,176	-0.02%
2021/03/30	13	41.18	2	41.15	40.95	11	10,164	0.11%
2021/03/29	1	40.30	0	0.00	40.10	1	10,085	0.01%
2021/03/26	5	40.05	0	0.00	40.25	5	10,103	0.05%
2021/03/25	0	0.00	5	39.83	39.70	-5	10,130	-0.05%
2021/03/24	1	39.90	0	0.00	40.00	1	10,140	0.01%
2021/03/23	1	40.80	10	40.83	40.80	-9	10,106	-0.09%
2021/03/22	6	41.51	0	0.00	41.30	6	10,085	0.06%
2021/03/18	2	41.13	0	0.00	40.95	2	9,930	0.02%
2021/03/17	1	41.90	4	42.61	41.40	-3	10,055	-0.03%
2021/03/16	16.5	42.15	22	42.72	42.20	-5.5	9,941	-0.06%
2021/03/15	0	0.00	63	40.25	40.10	-63	9,613	-0.66%
2021/03/12	8	40.42	4	40.05	40.00	4	9,700	0.04%
2021/03/11	1	40.00	7.1	40.07	40.35	-6.1	9,705	-0.06%
2021/03/10	1	39.00	0	0.00	39.10	1	9,705	0.01%
2021/03/09	7	39.30	2	38.85	38.80	5	9,839	0.05%
2021/03/08	12	39.47	3	39.62	39.20	9	9,999	0.09%
2021/03/05	5.1	39.25	5.4	39.26	39.15	-0.3	10,478	0.00%
2021/03/04	7	39.96	7	39.84	39.55	0	10,658	0.00%
2021/03/03	15	40.47	9	40.48	40.95	6	10,838	0.06%
2021/03/02	16	41.83	0	0.00	40.90	16	10,812	0.15%
2021/02/26	15.1	41.96	5	41.99	41.90	10.1	10,673	0.09%
2021/02/25	11	42.82	14	42.89	41.50	-3	10,450	-0.03%
2021/02/24	33	43.36	25	43.05	41.40	8	10,258	0.08%
2021/02/23	9	41.09	18	41.38	42.90	-9	9,568	-0.09%
2021/02/22	23	39.04	9	39.00	39.00	14	9,177	0.15%
2021/02/19	30	40.74	13	40.64	40.70	17	8,798	0.19%
2021/02/18	6	37.03	6	37.92	38.10	0	7,979	0.00%
2021/02/17	1	34.25	42	34.35	34.65	-41	7,929	-0.52%
2021/02/05	2	31.68	33	31.74	31.50	-31	7,740	-0.40%
2021/02/04	0	0.00	1	31.20	30.80	-1	7,638	-0.01%
2021/02/03	0	0.00	5	30.78	30.75	-5	7,621	-0.07%
2021/02/02	0	0.00	5	30.06	30.00	-5	7,615	-0.07%
2021/02/01	5	29.58	0	0.00	29.95	5	7,617	0.07%
2021/01/29	7.1	30.18	0	0.00	30.00	7.1	7,592	0.09%
2021/01/28	0	0.00	1	30.70	30.65	-1	7,551	-0.01%
2021/01/27	0	0.00	1	31.00	31.40	-1	7,559	-0.01%
2021/01/26	3	31.45	1	32.39	31.25	2	7,534	0.03%
2021/01/25	0	0.00	3	32.10	32.15	-3	7,443	-0.04%
2021/01/21	0	0.00	24.1	32.12	31.75	-24.1	7,404	-0.33%
2021/01/20	7.2	32.72	32.1	32.61	31.15	-24.9	7,342	-0.34%
2021/01/19	10	31.23	25.1	31.03	31.15	-15.1	6,985	-0.22%
2021/01/18	4	28.74	3	29.93	29.70	1	6,952	0.01%
2021/01/15	7.2	29.90	6	29.55	29.50	1.2	7,003	0.02%
2021/01/14	0	0.00	10	30.15	30.40	-10	6,993	-0.14%
2021/01/13	7	30.54	4	30.40	30.40	3	6,991	0.04%
2021/01/12	8	30.50	3	30.35	30.45	5	6,964	0.07%
2021/01/11	1	31.20	5.1	31.44	31.25	-4.1	6,891	-0.06%
2021/01/08	12	30.73	8	30.69	30.70	4	6,855	0.06%
2021/01/07	9	31.57	51	32.24	31.65	-42	6,777	-0.62%
2021/01/06	22	31.67	25.8	32.12	32.10	-3.8	6,660	-0.06%
2021/01/05	2	31.53	1	31.15	31.25	1	6,326	0.02%
2021/01/04	23	31.51	10	31.63	31.20	13	6,316	0.21%
2020/12/31	1	30.80	1	30.60	30.65	0	6,150	0.00%
2020/12/30	4	30.10	0	0.00	30.55	4	6,122	0.07%
2020/12/29	1	30.00	3	30.30	30.05	-2	6,084	-0.03%
2020/12/28	11	30.69	1	30.60	30.55	10	6,051	0.17%
2020/12/25	2	30.40	19	30.58	30.30	-17	5,998	-0.28%
2020/12/24	0	0.00	0.1	30.35	30.50	-0.1	5,935	0.00%
2020/12/23	0.1	29.00	12	30.29	30.30	-11.9	5,901	-0.20%
2020/12/22	4	29.94	8	30.15	29.35	-4	5,852	-0.07%
2020/12/21	6	30.01	15	29.30	30.10	-9	5,835	-0.15%
2020/12/17	2	30.40	10	30.65	30.75	-8	5,848	-0.14%
2020/12/16	3	31.05	2.1	30.81	30.90	1	6,120	0.02%
2020/12/15	4	30.24	7	30.40	30.25	-3	6,492	-0.05%
2020/12/14	12	31.58	9	31.84	31.20	3	6,487	0.05%
2020/12/11	57.1	31.76	94	31.58	32.10	-37	6,316	-0.59%
2020/12/10	7	30.15	13	30.37	30.20	-6	6,071	-0.10%
2020/12/09	3	30.65	13	31.07	30.90	-10	5,998	-0.17%
2020/12/08	47	31.06	58	30.90	30.75	-11	5,936	-0.19%
2020/12/07	22	30.34	15	30.94	30.20	7	5,800	0.12%
2020/12/04	13	30.13	11	30.26	30.05	2	5,702	0.04%
2020/12/03	14	30.21	7	30.24	29.90	7	5,587	0.13%
2020/12/02	39	30.92	34.1	30.60	30.80	5	5,423	0.09%
2020/12/01	109	30.72	190.1	30.61	30.75	-81.1	5,180	-1.56%	大買/大賣/
2020/11/30	47.1	28.53	150	29.15	29.15	-102.9	4,568	-2.25%	大賣/鉅額交易
2020/11/27	101	25.35	99.4	26.25	26.50	1.6	4,302	0.04%	大買/
2020/11/26	9	24.68	46.4	24.29	24.50	-37.4	3,983	-0.94%
2020/11/25	1	23.30	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.80	15	23.78	23.80	-14	3,839	-0.36%
2020/11/23	1	24.20	0.2	24.28	24.00	0.8	3,879	0.02%
2020/11/20	10	24.10	3	24.03	24.05	7	3,850	0.18%
2020/11/16	7	23.44	8.2	23.47	23.40	-1.2	3,949	-0.03%
2020/11/13	3	23.20	1	22.05	23.15	2	4,346	0.05%
2020/11/09	0	0.00	5	21.95	21.80	-5	4,916	-0.10%
2020/11/06	0	0.00	1	21.85	21.65	-1	4,900	-0.02%
2020/11/02	1	21.65	0	0.00	21.70	1	4,785	0.02%
2020/10/29	0	0.00	10	22.15	22.20	-10	4,640	-0.22%
2020/10/28	7	22.45	7	22.70	22.30	0	4,576	0.00%
2020/10/27	0	0.00	7	22.08	22.20	-7	4,444	-0.16%
2020/10/26	7	22.34	6	22.13	22.10	1	4,392	0.02%
2020/10/23	9	21.57	5	21.64	21.65	4	4,268	0.09%
2020/10/22	0	0.00	5	20.70	21.60	-5	4,122	-0.12%
2020/10/21	1	20.70	5	20.60	20.50	-4	4,049	-0.10%
2020/10/20	0	0.00	3	20.10	20.15	-3	4,010	-0.07%
2020/10/19	5	20.10	0	0.00	20.10	5	4,000	0.12%
2020/10/16	0.5	20.10	0	0.00	20.10	0.5	3,985	0.01%
2020/10/14	1	20.30	0	0.00	20.25	1	3,920	0.03%
2020/10/13	2	20.40	0	0.00	20.55	2	3,898	0.05%
2020/10/12	8	20.42	0	0.00	20.70	8	3,863	0.21%
2020/10/08	22	20.15	16	20.15	20.15	6	3,812	0.16%
2020/10/05	2	19.98	1	20.00	19.95	1	3,748	0.03%
2020/09/25	0	0.00	5	19.40	19.40	-5	3,684	-0.14%
2020/09/22	4	20.20	12	20.43	20.40	-8	3,536	-0.23%
2020/09/21	16	21.69	12	21.47	21.35	4	3,446	0.12%
2020/09/18	17	21.69	22	21.76	21.90	-5	3,120	-0.16%
2020/09/17	0	0.00	3	19.63	19.95	-3	2,690	-0.11%
2020/09/16	4	19.30	0	0.00	19.35	4	2,618	0.15%
2020/09/15	2	19.20	0	0.00	19.15	2	2,599	0.08%
2020/09/11	1	19.00	2	19.10	19.00	-1	2,574	-0.04%
2020/09/10	0	0.00	5	19.25	19.30	-5	2,547	-0.20%
2020/09/08	0	0.00	1	19.10	19.05	-1	2,475	-0.04%
2020/09/04	0	0.00	7	19.10	19.15	-7	2,422	-0.29%
2020/09/03	2	19.33	0	0.00	19.25	2	2,383	0.08%
2020/09/02	10	19.60	1	19.35	19.35	9	2,347	0.38%
2020/09/01	2	19.68	6	20.00	19.55	-4	2,303	-0.17%
2020/08/31	13	19.96	6	19.98	20.10	7	2,237	0.31%
2020/08/28	3	19.12	0	0.00	19.60	3	2,169	0.14%
2020/08/27	3	19.35	0	0.00	19.20	3	2,115	0.14%
2020/08/26	1	19.05	0	0.00	19.00	1	2,031	0.05%
2020/08/25	13	19.26	0	0.00	19.20	13	1,967	0.66%
2020/08/24	1	19.75	0	0.00	19.30	1	1,912	0.05%
2020/08/21	8	20.03	3	20.00	20.00	5	1,847	0.27%
2020/08/20	8	19.79	8	19.21	19.90	0	1,734	0.00%
2020/08/19	50	21.71	65	23.07	20.70	-15	1,560	-0.96%
2020/08/18	67	22.94	80	22.95	22.95	-13	1,016	-1.28%
2020/08/03	0	0.00	2	183.50	184.00	-2	149	-1.34%
2020/07/31	5	180.90	0	0.00	181.50	5	143	3.50%
2020/07/30	0.1	177.50	0	0.00	178.00	0.1	139	0.07%
2020/07/29	0.1	173.00	0	0.00	173.00	0.1	135	0.07%
2020/07/21	7	164.93	0	0.00	171.50	7	127	5.50%
2020/07/20	0.2	161.50	0	0.00	159.00	0.2	113	0.18%
2020/07/16	4	158.50	0	0.00	159.50	4	114	3.49%
2020/07/15	0.1	168.00	0	0.00	165.50	0.1	110	0.09%
2020/07/14	4	166.50	0	0.00	165.50	4	105	3.78%
2020/07/13	0.1	168.00	0	0.00	166.50	0.1	102	0.10%
2020/07/10	0.1	167.50	0	0.00	167.00	0.1	103	0.10%
2020/07/08	0.2	168.00	0	0.00	168.50	0.2	101	0.16%
2020/07/06	1	167.50	1	168.00	168.00	0	100	0.00%
2020/07/01	0.1	162.00	0	0.00	163.50	0.1	99	0.10%
2020/06/30	4	161.00	0	0.00	161.50	4	99	4.02%
2020/06/12	1	163.00	0	0.00	163.50	1	125	0.80%
2020/06/08	0.1	165.50	1	166.00	166.50	-1	137	-0.69%
2020/05/19	1	155.50	0	0.00	155.50	1	144	0.69%
2020/05/18	0	154.50	0	0.00	154.50	0	145	0.01%
2020/05/04	1	157.50	0	0.00	158.50	1	147	0.68%
2020/04/24	0.2	150.00	0	0.00	149.50	0.2	155	0.13%
2020/04/13	0.1	146.00	0	0.00	145.00	0.1	155	0.06%
2020/04/09	0	0.00	1	146.00	146.00	-1	158	-0.63%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/04/07	0	0.00	1	144.00	144.00	-1	160	-0.62%
2020/03/30	1	136.50	0	0.00	137.00	1	156	0.64%
2020/03/27	1	142.00	1	141.50	139.50	0	154	0.00%
2020/03/20	0	0.00	1	125.50	128.50	-1	145	-0.69%
2020/03/19	2	119.75	0	0.00	119.50	2	141	1.41%
2020/03/17	1.1	134.82	0	0.00	132.50	1.1	136	0.81%
2020/03/16	0.1	140.00	0	0.00	140.00	0.1	131	0.04%
2020/03/12	0	153.00	0	0.00	151.50	0	126	0.02%
2020/03/06	0	165.00	0	0.00	165.00	0	115	0.02%
2020/03/04	0.1	164.00	1	162.50	163.00	-0.9	117	-0.77%
2020/03/02	0.1	161.50	0	0.00	161.00	0.1	117	0.05%
2020/02/27	0	0.00	1	163.00	160.50	-1	115	-0.86%
2020/02/26	10	164.35	0	0.00	164.00	10	114	8.71%
2020/02/19	0.1	168.00	0	0.00	168.00	0.1	119	0.08%
2020/02/12	0.1	164.50	0	0.00	166.00	0.1	130	0.04%
2020/02/07	4	163.75	0	0.00	164.00	4	133	3.00%
2020/01/30	3	165.50	0	0.00	163.00	3	144	2.08%
2020/01/16	0.1	171.00	0	0.00	171.00	0.1	147	0.04%
2020/01/15	0.1	171.00	0	0.00	170.50	0.1	148	0.07%
2020/01/14	0	172.00	0	0.00	172.00	0	146	0.03%
2020/01/08	1	170.00	0	0.00	170.50	1	153	0.65%
2020/01/07	0.1	171.00	0	0.00	171.00	0.1	152	0.07%
2020/01/06	3	172.33	0	0.00	172.50	3	151	1.98%
2020/01/03	0	0.00	1	179.50	176.50	-1	147	-0.68%
2019/12/31	2	177.00	0	0.00	178.50	2	143	1.39%
2019/12/30	1.1	174.50	0	0.00	174.50	1.1	140	0.78%
2019/12/27	0	0.00	1	174.50	174.50	-1	140	-0.71%
2019/12/16	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/12	1	175.00	0	0.00	176.00	1	139	0.72%
2019/12/06	2	176.00	0	0.00	176.50	2	148	1.35%
2019/12/05	1	176.00	0	0.00	177.50	1	147	0.68%
2019/12/02	1	178.00	0	0.00	176.50	1	146	0.68%
2019/11/29	6	179.33	0	0.00	178.50	6	145	4.12%
2019/11/22	1	178.00	0	0.00	177.50	1	143	0.70%
2019/11/19	0	0.00	2	179.50	180.00	-2	140	-1.42%
2019/11/15	2	180.50	0	0.00	180.50	2	139	1.44%
2019/11/11	0	0.00	1	181.00	178.50	-1	136	-0.74%
2019/11/07	2	175.00	0	0.00	177.50	2	129	1.54%
2019/11/01	1	174.00	0	0.00	174.50	1	127	0.79%
2019/10/24	0	0.00	4	164.50	164.50	-4	108	-3.68%
2019/09/11	2	161.50	1.3	162.39	163.50	0.7	159	0.44%
2019/09/10	1	163.50	0	0.00	164.00	1	156	0.64%
2019/09/02	2	158.50	0	0.00	158.50	2	153	1.31%
2019/08/20	0	0.00	1	157.50	157.50	-1	167	-0.60%
2019/08/16	0	0.00	1	157.50	159.00	-1	169	-0.59%
2019/08/13	3	155.50	0	0.00	155.50	3	170	1.76%
2019/08/12	0	0.00	2	154.00	153.00	-2	175	-1.14%
2019/08/08	0	0.00	3	148.83	153.00	-3	176	-1.70%
2019/07/29	0.1	163.00	0	0.00	163.50	0.1	202	0.05%
2019/07/19	0	0.00	1	162.00	162.00	-1	228	-0.44%
2019/07/04	0	0.00	1	171.50	174.00	-1	240	-0.42%
2019/07/03	0	0.00	2	166.25	168.00	-2	235	-0.85%
2019/07/01	2	161.00	0	0.00	164.50	2	242	0.83%
2019/06/26	1	156.50	0	0.00	157.50	1	243	0.41%
2019/06/25	0	0.00	1	157.00	156.50	-1	245	-0.41%
2019/06/18	1	149.00	0	0.00	148.50	1	261	0.38%
2019/06/10	1	150.00	0	0.00	150.00	1	312	0.32%
2019/05/15	5	168.00	0	0.00	167.50	5	287	1.74%
2019/05/03	0	0.00	1	184.50	184.50	-1	245	-0.41%
2019/04/08	0	0.00	1	161.50	167.00	-1	158	-0.63%
2019/03/28	0	0.00	1	157.50	157.50	-1	134	-0.74%
2019/03/27	0	0.00	1	158.50	158.00	-1	131	-0.76%
2019/03/26	0	0.00	1	158.00	158.00	-1	126	-0.79%
2019/03/21	0	0.00	1	157.50	157.00	-1	108	-0.92%
2019/03/20	0	0.00	0.1	157.50	157.50	-0.1	100	-0.05%
2019/03/18	0	0.00	2	150.00	149.00	-2	68	-2.91%
2019/01/08	1	129.00	1	129.00	128.50	0	55	0.00%
2018/12/28	0.1	135.50	0	0.00	135.50	0.1	60	0.17%
2018/12/25	0.1	134.50	0	0.00	134.50	0.1	62	0.08%
2018/12/24	0	0.00	5	135.00	135.00	-5	62	-8.00%
2018/12/05	0.1	135.00	0	0.00	135.50	0.1	86	0.06%
2018/12/03	0.1	136.00	0	0.00	136.00	0.1	92	0.11%
2018/11/14	0	0.00	1	134.50	134.50	-1	121	-0.82%
2018/11/06	0	0.00	1	132.00	133.00	-1	115	-0.87%
2018/10/26	0	0.00	1	122.50	122.50	-1	103	-0.97%
2018/10/24	1	124.50	0	0.00	124.50	1	102	0.98%
2018/10/17	0	0.00	1	121.00	121.00	-1	101	-0.99%
2018/10/16	1	120.00	0	0.00	120.50	1	101	0.98%
2018/10/08	1	129.00	0	0.00	128.00	1	99	1.01%
2018/10/05	1	128.50	0	0.00	128.50	1	99	1.01%
2018/09/06	0	0.00	1	141.00	139.00	-1	120	-0.83%
2018/09/05	0	0.00	5	136.30	136.50	-5	109	-4.57%
2018/08/24	0	0.00	1	126.00	126.50	-1	116	-0.86%
2018/08/23	0.2	125.50	3	124.33	125.00	-2.8	116	-2.40%
2018/08/22	1	122.00	0	0.00	122.00	1	116	0.86%
2018/08/20	1	122.50	0	0.00	122.00	1	120	0.83%
2018/08/16	2	122.50	1	122.50	122.50	1	121	0.82%
2018/08/15	1	123.00	1	123.50	123.50	0	122	0.00%
2018/08/13	0	0.00	3	124.00	124.00	-3	124	-2.41%
2018/08/08	0	0.00	2	124.75	124.50	-2	125	-1.59%
2018/08/07	0.1	124.00	0	0.00	123.50	0.1	127	0.08%
2018/08/06	1	123.00	0	0.00	123.50	1	129	0.77%
2018/08/03	2	123.75	0	0.00	123.50	2	131	1.52%
2018/08/01	0	0.00	1	124.00	123.50	-1	133	-0.75%
2018/07/26	1	123.50	0	0.00	124.00	1	136	0.73%
2018/07/24	1	123.00	0	0.00	123.00	1	138	0.72%
2018/07/16	0	0.00	3	126.00	126.00	-3	147	-2.03%
2018/07/12	2	120.50	0	0.00	120.50	2	148	1.35%
2018/07/06	2	122.75	1	124.00	122.50	1	148	0.67%
2018/07/05	3	123.33	3	123.17	121.50	0	148	0.00%
2018/07/02	1	131.00	0	0.00	131.00	1	147	0.68%
2018/06/25	1	133.50	0	0.00	133.50	1	152	0.66%
2018/06/22	0	0.00	1	133.00	132.00	-1	153	-0.65%
2018/06/21	1	131.50	0	0.00	131.50	1	154	0.65%
2018/06/15	2	134.50	0	0.00	134.50	2	159	1.26%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/05/28	0.2	150.00	0	0.00	150.50	0.2	226	0.07%
2018/05/23	0.1	150.00	0	0.00	149.00	0.1	225	0.04%
2018/05/21	0.1	150.00	0	0.00	149.50	0.1	224	0.04%
2018/05/15	0.1	149.00	2	148.50	148.50	-2	227	-0.86%
2018/05/14	0.1	149.50	0	0.00	150.00	0.1	235	0.04%
2018/05/11	0	0.00	1	149.50	149.50	-1	233	-0.43%
2018/05/08	1	148.00	0	0.00	148.00	1	233	0.43%
2018/04/30	1	147.50	0	0.00	147.50	1	241	0.41%
2018/04/26	0	0.00	1	145.00	144.50	-1	245	-0.41%
2018/04/03	0	150.50	0	0.00	150.00	0	289	0.02%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/23	1	147.00	0	0.00	148.50	1	288	0.35%
2018/03/22	1	150.00	0	0.00	149.50	1	282	0.35%
2018/03/21	0.2	152.00	0	0.00	151.50	0.2	278	0.05%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	0.1	155.00	0	0.00	152.50	0.1	276	0.05%
2018/03/15	1	155.00	0	0.00	153.00	1	270	0.37%
2018/03/14	1.1	155.68	0	0.00	157.50	1.1	245	0.45%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/08	0.1	153.50	2	153.25	154.00	-2	209	-0.93%
2018/02/23	1	144.50	0	0.00	144.50	1	192	0.52%
2018/02/12	1.2	143.57	0	0.00	142.50	1.2	196	0.59%
2018/02/08	0.2	143.50	0	0.00	143.00	0.2	197	0.10%
2018/02/07	0.2	145.00	0	0.00	144.00	0.2	198	0.10%
2018/01/30	0	147.00	0	0.00	146.50	0	247	0.01%
2018/01/29	1	149.50	0	0.00	149.50	1	260	0.38%
2018/01/26	1	151.00	0	0.00	150.50	1	271	0.37%
2018/01/24	5	150.00	0	0.00	150.50	5	286	1.74%
2018/01/19	1.1	149.36	0	0.00	149.50	1.1	288	0.38%
2018/01/15	1	150.50	0	0.00	151.00	1	283	0.35%