加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21318.23118.2018.0522,4560.08%
2024/06/20118.05318.1818.20-22,446-0.08%
2024/06/19418.04117.9518.0032,4270.12%
2024/06/18418.96318.5718.4512,4060.04%
2024/06/17118.95119.3018.8002,3740.00%
2024/06/14219.10319.2519.20-12,354-0.04%
2024/06/13619.68319.2719.2532,3120.13%
2024/06/12317.22318.3318.8502,1440.00%
2024/06/11517.711317.7617.15-82,106-0.38%
2024/06/07219.30519.4419.00-32,061-0.15%
2024/06/05220.80221.0020.9001,9980.00%
2024/06/0300.003420.0020.10-342,032-1.67%
2024/05/31220.0000.0019.9022,0270.10%
2024/05/3000.00220.4019.70-22,016-0.10%
2024/05/29220.5500.0020.3022,0060.10%
2024/05/28220.33120.1020.1011,9890.05%
2024/05/2700.00221.2020.80-21,969-0.10%
2024/05/24321.1200.0021.3531,9460.15%
2024/05/234122.203421.9821.4071,9180.36%
2024/05/224021.931722.4722.70231,6891.36%
2024/05/211219.841219.9121.2001,2780.00%
2024/05/204019.991219.6819.30281,0502.67%
2024/05/17119.20119.3519.3506270.00%
2024/05/16117.10417.6017.60-3551-0.54%
2024/05/13216.03115.7015.5513070.33%
2024/04/1000.00214.5014.65-2505-0.40%
2024/04/0100.00714.1114.25-7504-1.39%
2024/03/2700.00814.2914.25-8505-1.58%
2024/03/25514.4500.0014.4055030.99%
2024/03/20014.3500.0014.1505060.00%
2024/03/1800.00314.2014.15-3509-0.59%
2024/03/14014.7500.0014.6005110.00%
2024/03/13214.7500.0014.7025150.39%
2024/03/07415.4000.0015.6045810.69%
2024/03/041015.1300.0015.05105191.93%
2024/02/01314.9500.0014.8034860.62%
2024/01/31015.4000.0014.7504790.00%
2024/01/3000.00115.2514.95-1426-0.23%
2024/01/29715.66614.9015.2513830.26%
2024/01/24615.20614.6314.5502400.00%
2024/01/22013.9500.0013.9502020.00%
2024/01/19014.0000.0013.8501980.00%
2023/12/25014.3000.0014.3002040.00%
2023/12/06215.75215.6515.4501960.00%
2023/11/1400.00413.8513.90-4130-3.07%
2023/11/0100.000.514.2014.25-0.5138-0.33%
2023/10/1900.000.414.6414.60-0.4207-0.19%
2023/10/0500.00115.0014.95-1433-0.23%
2023/10/03115.0500.0015.0016420.16%
2023/10/0200.000.215.0515.05-0.2693-0.02%
2023/09/1300.00115.2015.05-1704-0.14%
2023/09/12115.0000.0015.0017030.14%
2023/09/0400.00115.7015.45-1701-0.14%
2023/08/3100.00115.2015.10-1699-0.14%
2023/08/28115.0500.0014.9017010.14%
2023/08/24115.70115.9015.7006970.00%
2023/08/23115.7000.0015.7016940.14%
2023/08/2200.000.515.5515.55-0.5695-0.07%
2023/07/25317.3200.0016.9536500.46%
2023/07/21116.55216.4016.50-1615-0.16%
2023/07/20217.7300.0017.1026010.33%
2023/04/2500.001514.8114.80-15246-6.09%
2023/04/24015.3000.0015.0502460.00%
2023/02/2000.00515.6015.70-5199-2.50%
2022/12/2000.003015.1515.00-30246-12.17%
2022/12/1900.002015.3315.25-20250-7.99%
2022/12/165416.29415.9415.655025019.99%
2022/12/09415.1000.0015.1042671.49%
2022/12/0800.00515.2015.30-5268-1.86%
2022/11/2300.00115.6515.85-1323-0.31%
2022/11/14114.8500.0014.8514550.22%
2022/10/1200.00114.3014.55-1709-0.14%
2022/10/11114.85114.5014.5007190.00%
2022/10/05115.4500.0015.2517490.13%
2022/10/0300.00115.1515.15-1784-0.13%
2022/09/29215.1500.0014.9528000.25%
2022/09/23018.1600.0016.4008110.00%
2022/09/21416.75516.5816.35-1825-0.12%
2022/09/19116.6500.0016.3518130.12%
2022/09/08217.2000.0017.3529670.21%
2022/09/0600.00117.7517.15-1979-0.10%
2022/08/30319.5500.0019.2539840.30%
2022/08/26220.4000.0020.6021,0140.20%
2022/08/1900.00119.5019.45-11,006-0.10%
2022/08/1800.00119.7019.65-11,003-0.10%
2022/08/17119.8000.0019.7511,0040.10%
2022/08/1600.00119.0519.05-1987-0.10%
2022/08/1100.00119.0019.00-11,004-0.10%
2022/08/1000.00519.1518.80-51,096-0.46%
2022/08/09619.3800.0019.3561,1210.54%
2022/08/08119.0500.0019.0011,1220.09%
2022/08/0500.00118.1017.90-11,109-0.09%
2022/08/04118.0000.0018.0511,1290.09%
2022/08/0300.00517.0317.35-51,214-0.41%
2022/08/02217.5500.0017.5521,2610.16%
2022/07/21317.7000.0017.7531,4600.21%
2022/07/20217.33217.5317.5501,4830.00%
2022/07/13217.50216.9517.2001,8080.00%
2022/07/1200.00617.2317.30-61,851-0.32%
2022/07/11617.4700.0017.5061,8800.32%
2022/07/0700.00116.8016.80-11,922-0.05%
2022/07/05116.3000.0016.2012,0750.05%
2022/06/1300.00318.4017.50-33,035-0.10%
2022/06/10417.99118.1017.9033,0250.10%
2022/06/06119.1000.0019.1013,0180.03%
2022/06/0200.00118.5518.70-12,979-0.03%
2022/06/01118.60317.9518.60-22,970-0.07%
2022/05/31317.3500.0017.5032,9320.10%
2022/05/3000.00817.5517.50-82,926-0.27%
2022/05/26517.0500.0017.0552,9200.17%
2022/05/25217.5800.0017.6022,9150.07%
2022/05/20117.8000.0018.0012,9310.03%
2022/05/18119.0000.0018.4512,8960.03%
2022/05/16120.9500.0020.8512,8660.03%
2022/05/1200.00222.5521.70-22,886-0.07%
2022/05/11222.60122.2022.6012,8500.04%
2022/05/10220.85421.4021.70-22,800-0.07%
2022/05/0900.00121.0021.10-12,786-0.04%
2022/05/05120.8000.0020.4512,8400.04%
2022/05/04120.9000.0020.2012,9020.03%
2022/04/27319.70320.3020.0002,9390.00%
2022/04/26220.75221.0020.2502,9720.00%
2022/04/25221.20421.1321.00-22,994-0.07%
2022/04/22521.94321.5821.0522,9420.07%
2022/04/21121.0000.0021.1512,9280.03%
2022/04/19322.33422.3021.10-13,049-0.03%
2022/04/1800.00721.9221.65-73,050-0.23%
2022/04/15621.14521.1021.3013,1990.03%
2022/04/1400.00321.6021.90-33,703-0.08%
2022/04/13321.10321.6521.2003,9220.00%
2022/04/1200.00321.1521.45-34,151-0.07%
2022/04/11820.82320.9320.6554,2310.12%
2022/04/08222.95422.0621.80-24,175-0.05%
2022/04/074.521.11820.9621.45-3.54,131-0.08%
2022/04/061422.74722.9122.4074,1530.17%
2022/04/01620.84120.1021.7054,0360.12%
2022/03/31119.65119.7519.7503,9110.00%
2022/03/3000.001019.8519.85-103,982-0.25%
2022/03/29919.32519.1019.4043,9370.10%
2022/03/28119.5000.0019.4513,8960.03%
2022/03/25319.33419.3118.85-13,830-0.03%
2022/03/24419.03419.2819.2003,7500.00%
2022/03/23119.00218.4319.00-13,698-0.03%
2022/03/2200.00117.9517.95-13,658-0.03%
2022/03/21917.93617.8017.8033,6490.08%
2022/03/18118.30518.1118.50-43,582-0.11%
2022/03/16617.35616.9516.9003,5530.00%
2022/03/1100.00417.0016.90-43,539-0.11%
2022/03/10217.18117.1517.1513,5200.03%
2022/03/07116.50117.0017.0503,4960.00%
2022/03/04217.1800.0017.2523,4840.06%
2022/03/0300.00317.6017.60-33,478-0.09%
2022/02/25116.70216.9516.95-13,455-0.03%
2022/02/17318.1800.0017.7033,3750.09%
2022/02/16318.47118.5018.2523,3440.06%
2022/02/1500.00618.4818.65-63,267-0.18%
2022/02/1400.00218.2017.80-23,210-0.06%
2022/02/10718.01117.8017.8063,1730.19%
2022/02/09417.89618.1918.25-23,128-0.06%
2022/02/08517.75217.7017.7533,0950.10%
2022/02/07218.1500.0018.0023,0570.07%
2022/01/2600.00117.5016.70-12,972-0.03%
2022/01/2400.00216.2515.95-22,868-0.07%
2022/01/21116.00116.4016.0002,8320.00%
2022/01/20116.4500.0016.4512,8410.04%
2022/01/1700.00117.5517.55-12,695-0.04%
2022/01/1300.00117.3017.30-12,599-0.04%
2022/01/12117.10117.2017.1002,5370.00%
2022/01/11217.585.218.3117.55-3.22,426-0.13%
2022/01/10519.70319.7019.4522,2700.09%
2022/01/0772.220.397120.4720.151.22,0610.06%
2022/01/06119.15219.3019.35-11,528-0.07%
2022/01/04216.551917.0517.90-17991-1.71%
2022/01/03316.45316.3016.3008540.00%
2021/12/30616.28216.9016.1048010.50%
2021/12/29916.46716.3416.8026540.31%
2021/12/2800.00514.9015.30-5558-0.89%
2021/12/2700.00315.8015.80-3422-0.71%
2021/12/24114.35314.4014.40-2372-0.54%
2021/12/231013.1000.0013.10102933.41%
2021/12/141013.0000.0012.80103482.87%
2021/12/10313.2000.0012.9533400.88%
2021/11/1500.00712.5512.50-7304-2.30%
2021/11/1200.00112.5012.60-1300-0.33%
2021/09/3000.00612.8812.65-6197-3.04%
2021/09/29612.8500.0013.0061863.21%
2021/09/28112.80112.8512.8501420.00%
2021/09/0300.00211.6511.70-2145-1.37%
2021/07/2200.00212.8512.90-2237-0.84%
2021/07/0600.00112.9012.85-1546-0.18%
2021/06/2500.00512.8012.80-5574-0.87%
2021/06/2400.00212.7012.80-2577-0.35%
2021/06/1600.00512.8512.85-5676-0.74%
2021/06/11213.2000.0013.0026760.30%
2021/05/0500.000.612.9012.95-0.6640-0.09%
2021/04/28114.25114.4514.4006140.00%
2021/04/2600.00214.1314.20-2595-0.34%
2021/04/23313.5800.0013.6035790.52%
2021/04/2100.00114.5514.50-1539-0.19%
2021/04/20114.7000.0015.2015190.19%
2021/04/1900.00114.0013.95-1458-0.22%
2021/04/16414.2100.0014.2044530.88%
2021/04/13314.07414.5013.85-1390-0.26%
2021/04/121614.18114.0014.40153564.20%
2021/04/0800.00412.9513.00-4276-1.45%
2021/04/01012.6000.0012.4502660.02%
2021/03/31212.6500.0012.6022650.75%
2021/03/30212.90213.2013.0002580.00%
2021/03/29212.9000.0013.0022540.79%
2021/03/25213.00313.3012.80-1242-0.41%
2021/03/24613.331113.5113.10-5210-2.37%
2020/12/2800.00112.6012.35-183-1.19%
2020/11/11211.6500.0011.7021351.48%
2020/10/20111.7500.0011.7511520.66%
2020/08/2700.00113.2012.95-1459-0.22%
2020/07/20312.8000.0012.6535160.58%
2020/07/15113.5000.0013.2515090.20%
2020/07/101014.19414.5013.9565031.19%
2020/07/091415.291215.3315.4024980.40%
2020/07/0800.00314.1014.00-3360-0.83%
2020/07/07313.0200.0012.9533290.91%
2020/06/15212.6000.0012.4023680.54%
2020/06/05212.3000.0012.4023860.52%
2020/05/28112.5500.0012.2514760.21%
2020/04/2900.00713.2513.20-7577-1.21%
2020/04/28113.2500.0013.2015740.17%
2020/04/2400.00313.6313.50-3562-0.53%
2020/04/15212.8300.0012.5024810.42%
2020/04/1400.00213.3313.00-2470-0.43%
2020/04/1300.00212.8512.85-2421-0.47%
2020/04/09211.9500.0011.6024070.49%
2020/04/08112.10312.3512.20-2402-0.50%
2020/04/0600.00210.4511.20-2366-0.55%
2020/03/3100.00210.1510.05-2357-0.56%
2020/03/2329.0500.009.0323490.57%
2020/03/17210.0000.009.8323430.58%
2020/03/13210.6000.0010.8023360.59%
2020/03/11112.5000.0012.5013230.31%
2020/03/10112.75412.6512.95-3321-0.93%
2020/03/05414.30314.2313.9513010.33%
2020/02/27113.2500.0013.0012280.44%
2020/02/26313.83313.9313.4502200.00%
2020/02/2500.00213.3013.45-2162-1.23%
2020/02/14212.2000.0012.2521481.35%
2020/01/30113.2000.0013.0011330.75%
2020/01/10113.8500.0013.8511340.75%
2019/11/1500.00114.5514.60-1143-0.70%
2019/10/3000.00313.8513.85-3178-1.68%
2019/10/2500.00114.2514.15-1188-0.53%
2019/10/17113.7500.0013.7511890.53%
2019/10/09113.8000.0013.8011940.51%
2019/09/25114.1000.0014.1012370.42%
2019/09/03114.5500.0014.5014220.24%
2019/08/291014.61114.5514.5594262.11%
2019/08/26114.3000.0014.2014220.24%
2019/08/20214.5500.0014.6024970.40%
2019/08/16114.4000.0014.4015010.20%
2019/08/1300.00114.5014.60-1517-0.19%
2019/08/12113.9000.0014.3514900.20%
2019/07/30114.8500.0014.8016860.15%
2019/07/1200.00115.5515.55-1709-0.14%
2019/07/11115.4000.0015.4517240.14%
2019/07/04116.35116.4016.3008610.00%
2019/06/21116.00116.2016.0008810.00%
2019/06/2000.00315.8515.80-3876-0.34%
2019/06/19115.90215.8515.75-1874-0.11%
2019/06/13616.26215.9515.9548630.46%
2019/06/12216.30116.6516.6018500.12%
2019/06/1100.00115.4515.45-1734-0.14%
2019/06/06115.1000.0015.2517320.14%
2019/06/0500.00115.1015.10-1740-0.14%
2019/05/2000.00115.2015.20-1717-0.14%
2019/05/1700.00115.5515.65-1711-0.14%
2019/05/16116.5000.0015.5017040.14%
2019/05/1000.00115.5015.15-1634-0.16%
2019/05/09115.8500.0015.4016250.16%
2019/05/08116.7500.0015.7016100.16%
2019/05/0600.00114.8014.60-1508-0.20%
2019/05/02114.5000.0014.6015030.20%
2019/04/3000.00114.5514.60-1503-0.20%
2019/04/29115.0000.0014.8015020.20%
2019/04/1800.00115.0515.00-1479-0.21%
2019/04/171615.85816.2015.7084691.70%
2019/04/16116.1000.0016.1014550.22%
2019/04/1500.00815.9015.95-8440-1.82%
2019/04/12115.7500.0015.5514150.24%
2019/04/11114.5500.0014.7513550.28%
2019/04/10115.25215.2814.75-1345-0.29%
2019/03/1900.00513.7513.65-5232-2.15%
2019/02/15112.2000.0012.2011320.75%
2019/01/18511.7000.0011.6551214.13%
2018/11/2600.00111.3511.30-1122-0.81%
2018/11/16111.6500.0011.5011180.85%
2018/10/2600.00110.5010.50-197-1.03%
2018/10/1500.00210.5010.40-288-2.27%
2018/06/11217.40217.8017.1002060.00%
2018/03/01118.0000.0017.5014120.24%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音