台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    102.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.38%
  • 成交量
    482
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨虹 (8084)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001104.00102.50-1643-0.16%
2024/06/1900.002.1104.57103.50-2.1634-0.33%
2024/06/180.1104.500.1106.00103.0006180.00%
2024/06/170.199.8000.00109.000.15940.02%
2024/06/11192.80092.6092.3015160.19%
2024/06/06198.7000.0095.8015010.20%
2024/06/043105.8300.00104.5034550.66%
2024/06/0300.000.198.9099.30-0.1416-0.01%
2024/05/312.199.8300.0099.702.14080.51%
2024/05/242100.0000.0099.8023770.53%
2024/05/2000.004.190.8391.50-4.1298-1.37%
2024/05/170.186.2000.0087.700.12840.04%
2024/05/1600.00179.1079.80-1270-0.37%
2024/05/1400.00177.2076.70-1273-0.37%
2024/04/0200.001988.9887.10-19330-5.75%
2023/12/0810102.0000.00103.00101755.69%
2023/12/05994.4000.0095.2091476.12%
2023/11/0800.00189.6091.60-1125-0.80%
2023/11/0700.00188.0086.20-1116-0.86%
2023/10/23180.3000.0080.3011700.59%
2023/10/13183.60383.1383.00-2167-1.19%
2023/09/18172.1000.0072.3012040.49%
2023/09/13176.3000.0077.0012020.49%
2023/07/3100.00194.5095.20-1364-0.27%
2023/07/0700.000.187.0088.00-0.1523-0.01%
2023/06/0900.00276.5077.30-2730-0.27%
2023/06/06184.4000.0086.7017030.14%
2023/06/02188.90188.8088.9006970.00%
2023/05/051108.501109.00107.5007330.00%
2023/04/2500.002104.00101.00-2697-0.29%
2023/04/211108.501109.50107.5006880.00%
2023/04/202117.501.2118.20114.500.86760.12%
2023/04/1900.001.2114.52118.00-1.2636-0.18%
2023/04/061102.0000.00101.5015680.18%
2023/03/3100.00197.90101.50-1573-0.17%
2023/03/280.1104.0000.00101.500.15870.02%
2023/03/270.1110.5000.00108.000.15790.02%
2023/03/230.2113.5000.00112.500.25790.03%
2023/03/221113.5000.00109.0015690.18%
2023/03/2100.001116.00113.50-1581-0.17%
2023/03/171106.0000.00106.0015730.17%
2023/03/1600.001101.00102.00-1575-0.17%
2023/03/151101.0000.0099.2015870.17%
2023/03/1000.00193.1093.10-1601-0.17%
2023/03/021104.0000.00102.0017260.14%
2023/02/212109.250.1113.00108.5027910.25%
2023/02/2000.000108.00108.0007520.00%
2023/01/16197.8000.0099.1018050.12%
2022/12/131130.001130.50127.5009080.00%
2022/12/070122.0000.00118.5008470.00%
2022/12/011125.001126.00125.0008230.00%
2022/11/2400.001120.00121.50-1706-0.14%
2022/11/111104.504105.50105.50-3658-0.46%
2022/11/093107.4900.00106.0036380.47%
2022/10/31087.0000.0088.5005930.00%
2022/10/28088.5000.0087.4005890.00%
2022/10/051118.5000.00117.5014150.24%
2022/09/221128.0600.00128.5013360.30%
2022/09/071110.0000.00110.0012340.43%
2022/09/053106.6700.00107.0032161.38%
2022/09/021101.0000.00101.0011970.51%
2022/08/24199.0000.0096.9011700.59%
2021/12/1000.00163.5063.90-169-1.44%
2021/12/02163.0000.0064.201701.42%
2021/08/3000.00176.5076.00-1128-0.78%
2021/08/26178.0000.0077.6011410.71%
2021/08/2500.00077.0078.100150-0.01%
2021/08/1800.00478.6580.70-4162-2.46%
2021/08/1700.00279.6080.50-2161-1.24%
2021/08/13081.3000.0081.9001640.01%
2021/08/12280.5500.0082.0021621.23%
2021/04/2100.00280.0074.60-2456-0.44%
2021/04/07486.2300.0084.0045150.78%
2021/03/18284.3000.0084.1025120.39%
2020/10/1300.00166.3068.30-1279-0.36%
2020/10/07157.5000.0057.5012360.42%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音